2017-08-18T04:42:00.568Z|I-OCEAN7-304-XXXX| 24.44 15.955 42.829 34.074 1508.9766 12:25:33.65M 2017-08-18T04:42:05.636Z|I-OCEAN7-304-XXXX| 24.37 15.955 42.797 34.046 1508.9446 12:25:38.71M 2017-08-18T04:42:10.698Z|I-OCEAN7-304-XXXX| 24.39 15.956 42.804 34.052 1508.9525 12:25:43.77M 2017-08-18T04:42:15.764Z|I-OCEAN7-304-XXXX| 24.42 15.956 42.788 34.037 1508.9368 12:25:48.84M 2017-08-18T04:42:20.828Z|I-OCEAN7-304-XXXX| 24.49 15.956 42.788 34.038 1508.9386 12:25:53.90M 2017-08-18T04:42:25.894Z|I-OCEAN7-304-XXXX| 24.48 15.956 42.847 34.090 1508.9984 12:25:58.97M 2017-08-18T04:42:30.957Z|I-OCEAN7-304-XXXX| 24.42 15.956 42.874 34.114 1509.0250 12:26:04.05M 2017-08-18T04:42:36.021Z|I-OCEAN7-304-XXXX| 24.42 15.956 42.829 34.074 1508.9786 12:26:09.11M 2017-08-18T04:42:41.086Z|I-OCEAN7-304-XXXX| 24.42 15.955 42.804 34.052 1508.9513 12:26:14.18M 2017-08-18T04:42:46.156Z|I-OCEAN7-304-XXXX| 24.42 15.955 42.755 34.009 1508.9011 12:26:19.24M 2017-08-18T04:42:51.217Z|I-OCEAN7-304-XXXX| 24.43 15.955 42.749 34.004 1508.8950 12:26:24.31M 2017-08-18T04:42:56.018Z|I-OCEAN7-304-XXXX| 24.39 15.955 42.801 34.050 1508.9482 12:26:29.37M