2017-08-18T04:42:00.568Z|I-OCEAN7-304-XXXX|  24.44  15.955  42.829  34.074 1508.9766 12:25:33.65M
2017-08-18T04:42:05.636Z|I-OCEAN7-304-XXXX|  24.37  15.955  42.797  34.046 1508.9446 12:25:38.71M
2017-08-18T04:42:10.698Z|I-OCEAN7-304-XXXX|  24.39  15.956  42.804  34.052 1508.9525 12:25:43.77M
2017-08-18T04:42:15.764Z|I-OCEAN7-304-XXXX|  24.42  15.956  42.788  34.037 1508.9368 12:25:48.84M
2017-08-18T04:42:20.828Z|I-OCEAN7-304-XXXX|  24.49  15.956  42.788  34.038 1508.9386 12:25:53.90M
2017-08-18T04:42:25.894Z|I-OCEAN7-304-XXXX|  24.48  15.956  42.847  34.090 1508.9984 12:25:58.97M
2017-08-18T04:42:30.957Z|I-OCEAN7-304-XXXX|  24.42  15.956  42.874  34.114 1509.0250 12:26:04.05M
2017-08-18T04:42:36.021Z|I-OCEAN7-304-XXXX|  24.42  15.956  42.829  34.074 1508.9786 12:26:09.11M
2017-08-18T04:42:41.086Z|I-OCEAN7-304-XXXX|  24.42  15.955  42.804  34.052 1508.9513 12:26:14.18M
2017-08-18T04:42:46.156Z|I-OCEAN7-304-XXXX|  24.42  15.955  42.755  34.009 1508.9011 12:26:19.24M
2017-08-18T04:42:51.217Z|I-OCEAN7-304-XXXX|  24.43  15.955  42.749  34.004 1508.8950 12:26:24.31M
2017-08-18T04:42:56.018Z|I-OCEAN7-304-XXXX|  24.39  15.955  42.801  34.050 1508.9482 12:26:29.37M