2017-08-18T04:40:04.080Z|I-OCEAN7-304-XXXX| 24.51 15.956 42.870 34.111 1509.0222 12:23:37.16M 2017-08-18T04:40:09.142Z|I-OCEAN7-304-XXXX| 24.51 15.954 42.828 34.074 1508.9766 12:23:42.23M 2017-08-18T04:40:14.210Z|I-OCEAN7-304-XXXX| 24.51 15.954 42.820 34.068 1508.9672 12:23:47.29M 2017-08-18T04:40:19.276Z|I-OCEAN7-304-XXXX| 24.50 15.954 42.838 34.084 1508.9850 12:23:52.36M 2017-08-18T04:40:24.340Z|I-OCEAN7-304-XXXX| 24.50 15.954 42.891 34.131 1509.0389 12:23:57.42M 2017-08-18T04:40:29.405Z|I-OCEAN7-304-XXXX| 24.42 15.954 42.793 34.044 1508.9371 12:24:02.48M 2017-08-18T04:40:34.469Z|I-OCEAN7-304-XXXX| 24.51 15.954 42.800 34.051 1508.9462 12:24:07.55M 2017-08-18T04:40:39.532Z|I-OCEAN7-304-XXXX| 24.45 15.954 42.802 34.051 1508.9468 12:24:12.61M 2017-08-18T04:40:44.597Z|I-OCEAN7-304-XXXX| 24.45 15.954 42.835 34.081 1508.9818 12:24:17.67M 2017-08-18T04:40:49.661Z|I-OCEAN7-304-XXXX| 24.45 15.954 42.788 34.039 1508.9335 12:24:22.74M 2017-08-18T04:40:54.725Z|I-OCEAN7-304-XXXX| 24.45 15.953 42.787 34.039 1508.9312 12:24:27.80M 2017-08-18T04:40:59.796Z|I-OCEAN7-304-XXXX| 24.45 15.953 42.787 34.039 1508.9310 12:24:32.86M