2017-08-18T04:40:04.080Z|I-OCEAN7-304-XXXX|  24.51  15.956  42.870  34.111 1509.0222 12:23:37.16M
2017-08-18T04:40:09.142Z|I-OCEAN7-304-XXXX|  24.51  15.954  42.828  34.074 1508.9766 12:23:42.23M
2017-08-18T04:40:14.210Z|I-OCEAN7-304-XXXX|  24.51  15.954  42.820  34.068 1508.9672 12:23:47.29M
2017-08-18T04:40:19.276Z|I-OCEAN7-304-XXXX|  24.50  15.954  42.838  34.084 1508.9850 12:23:52.36M
2017-08-18T04:40:24.340Z|I-OCEAN7-304-XXXX|  24.50  15.954  42.891  34.131 1509.0389 12:23:57.42M
2017-08-18T04:40:29.405Z|I-OCEAN7-304-XXXX|  24.42  15.954  42.793  34.044 1508.9371 12:24:02.48M
2017-08-18T04:40:34.469Z|I-OCEAN7-304-XXXX|  24.51  15.954  42.800  34.051 1508.9462 12:24:07.55M
2017-08-18T04:40:39.532Z|I-OCEAN7-304-XXXX|  24.45  15.954  42.802  34.051 1508.9468 12:24:12.61M
2017-08-18T04:40:44.597Z|I-OCEAN7-304-XXXX|  24.45  15.954  42.835  34.081 1508.9818 12:24:17.67M
2017-08-18T04:40:49.661Z|I-OCEAN7-304-XXXX|  24.45  15.954  42.788  34.039 1508.9335 12:24:22.74M
2017-08-18T04:40:54.725Z|I-OCEAN7-304-XXXX|  24.45  15.953  42.787  34.039 1508.9312 12:24:27.80M
2017-08-18T04:40:59.796Z|I-OCEAN7-304-XXXX|  24.45  15.953  42.787  34.039 1508.9310 12:24:32.86M