2017-08-18T04:38:02.529Z|I-OCEAN7-304-XXXX|  24.48  15.951  42.825  34.074 1508.9661 12:21:35.59M
2017-08-18T04:38:07.596Z|I-OCEAN7-304-XXXX|  24.52  15.951  42.801  34.053 1508.9423 12:21:40.66M
2017-08-18T04:38:12.657Z|I-OCEAN7-304-XXXX|  24.52  15.952  42.735  33.994 1508.8755 12:21:45.72M
2017-08-18T04:38:17.722Z|I-OCEAN7-304-XXXX|  24.50  15.952  42.776  34.030 1508.9178 12:21:50.79M
2017-08-18T04:38:22.783Z|I-OCEAN7-304-XXXX|  24.50  15.953  42.784  34.036 1508.9277 12:21:55.85M
2017-08-18T04:38:27.851Z|I-OCEAN7-304-XXXX|  24.51  15.954  42.734  33.991 1508.8772 12:22:00.91M
2017-08-18T04:38:32.916Z|I-OCEAN7-304-XXXX|  24.48  15.954  42.791  34.042 1508.9366 12:22:06.00M
2017-08-18T04:38:37.981Z|I-OCEAN7-304-XXXX|  24.48  15.954  42.791  34.042 1508.9384 12:22:11.06M
2017-08-18T04:38:43.045Z|I-OCEAN7-304-XXXX|  24.48  15.955  42.776  34.027 1508.9230 12:22:16.13M
2017-08-18T04:38:48.110Z|I-OCEAN7-304-XXXX|  24.48  15.955  42.797  34.046 1508.9465 12:22:21.19M
2017-08-18T04:38:53.173Z|I-OCEAN7-304-XXXX|  24.48  15.956  42.806  34.053 1508.9565 12:22:26.25M
2017-08-18T04:38:58.241Z|I-OCEAN7-304-XXXX|  24.42  15.957  42.821  34.066 1508.9722 12:22:31.32M