2017-08-18T04:38:02.529Z|I-OCEAN7-304-XXXX| 24.48 15.951 42.825 34.074 1508.9661 12:21:35.59M 2017-08-18T04:38:07.596Z|I-OCEAN7-304-XXXX| 24.52 15.951 42.801 34.053 1508.9423 12:21:40.66M 2017-08-18T04:38:12.657Z|I-OCEAN7-304-XXXX| 24.52 15.952 42.735 33.994 1508.8755 12:21:45.72M 2017-08-18T04:38:17.722Z|I-OCEAN7-304-XXXX| 24.50 15.952 42.776 34.030 1508.9178 12:21:50.79M 2017-08-18T04:38:22.783Z|I-OCEAN7-304-XXXX| 24.50 15.953 42.784 34.036 1508.9277 12:21:55.85M 2017-08-18T04:38:27.851Z|I-OCEAN7-304-XXXX| 24.51 15.954 42.734 33.991 1508.8772 12:22:00.91M 2017-08-18T04:38:32.916Z|I-OCEAN7-304-XXXX| 24.48 15.954 42.791 34.042 1508.9366 12:22:06.00M 2017-08-18T04:38:37.981Z|I-OCEAN7-304-XXXX| 24.48 15.954 42.791 34.042 1508.9384 12:22:11.06M 2017-08-18T04:38:43.045Z|I-OCEAN7-304-XXXX| 24.48 15.955 42.776 34.027 1508.9230 12:22:16.13M 2017-08-18T04:38:48.110Z|I-OCEAN7-304-XXXX| 24.48 15.955 42.797 34.046 1508.9465 12:22:21.19M 2017-08-18T04:38:53.173Z|I-OCEAN7-304-XXXX| 24.48 15.956 42.806 34.053 1508.9565 12:22:26.25M 2017-08-18T04:38:58.241Z|I-OCEAN7-304-XXXX| 24.42 15.957 42.821 34.066 1508.9722 12:22:31.32M