2017-08-18T04:36:01.236Z|I-OCEAN7-304-XXXX| 24.53 15.954 42.856 34.099 1509.0051 12:19:34.30M 2017-08-18T04:36:06.297Z|I-OCEAN7-304-XXXX| 24.53 15.954 42.809 34.057 1508.9572 12:19:39.36M 2017-08-18T04:36:11.363Z|I-OCEAN7-304-XXXX| 24.53 15.954 42.816 34.064 1508.9640 12:19:44.43M 2017-08-18T04:36:16.430Z|I-OCEAN7-304-XXXX| 24.53 15.954 42.818 34.065 1508.9651 12:19:49.49M 2017-08-18T04:36:21.495Z|I-OCEAN7-304-XXXX| 24.54 15.954 42.803 34.053 1508.9501 12:19:54.56M 2017-08-18T04:36:26.559Z|I-OCEAN7-304-XXXX| 24.47 15.954 42.810 34.058 1508.9559 12:19:59.62M 2017-08-18T04:36:31.622Z|I-OCEAN7-304-XXXX| 24.57 15.954 42.822 34.069 1508.9708 12:20:04.69M 2017-08-18T04:36:36.686Z|I-OCEAN7-304-XXXX| 24.57 15.955 42.822 34.069 1508.9719 12:20:09.75M 2017-08-18T04:36:41.756Z|I-OCEAN7-304-XXXX| 24.52 15.955 42.823 34.069 1508.9718 12:20:14.81M 2017-08-18T04:36:46.816Z|I-OCEAN7-304-XXXX| 24.44 15.955 42.804 34.052 1508.9509 12:20:19.88M 2017-08-18T04:36:51.879Z|I-OCEAN7-304-XXXX| 24.46 15.955 42.828 34.074 1508.9764 12:20:24.94M 2017-08-18T04:36:56.947Z|I-OCEAN7-304-XXXX| 24.46 15.955 42.828 34.074 1508.9777 12:20:30.02M