2017-08-18T04:36:01.236Z|I-OCEAN7-304-XXXX|  24.53  15.954  42.856  34.099 1509.0051 12:19:34.30M
2017-08-18T04:36:06.297Z|I-OCEAN7-304-XXXX|  24.53  15.954  42.809  34.057 1508.9572 12:19:39.36M
2017-08-18T04:36:11.363Z|I-OCEAN7-304-XXXX|  24.53  15.954  42.816  34.064 1508.9640 12:19:44.43M
2017-08-18T04:36:16.430Z|I-OCEAN7-304-XXXX|  24.53  15.954  42.818  34.065 1508.9651 12:19:49.49M
2017-08-18T04:36:21.495Z|I-OCEAN7-304-XXXX|  24.54  15.954  42.803  34.053 1508.9501 12:19:54.56M
2017-08-18T04:36:26.559Z|I-OCEAN7-304-XXXX|  24.47  15.954  42.810  34.058 1508.9559 12:19:59.62M
2017-08-18T04:36:31.622Z|I-OCEAN7-304-XXXX|  24.57  15.954  42.822  34.069 1508.9708 12:20:04.69M
2017-08-18T04:36:36.686Z|I-OCEAN7-304-XXXX|  24.57  15.955  42.822  34.069 1508.9719 12:20:09.75M
2017-08-18T04:36:41.756Z|I-OCEAN7-304-XXXX|  24.52  15.955  42.823  34.069 1508.9718 12:20:14.81M
2017-08-18T04:36:46.816Z|I-OCEAN7-304-XXXX|  24.44  15.955  42.804  34.052 1508.9509 12:20:19.88M
2017-08-18T04:36:51.879Z|I-OCEAN7-304-XXXX|  24.46  15.955  42.828  34.074 1508.9764 12:20:24.94M
2017-08-18T04:36:56.947Z|I-OCEAN7-304-XXXX|  24.46  15.955  42.828  34.074 1508.9777 12:20:30.02M