2017-08-18T04:34:05.006Z|I-OCEAN7-304-XXXX| 24.47 15.955 42.791 34.041 1508.9386 12:17:38.07M 2017-08-18T04:34:10.076Z|I-OCEAN7-304-XXXX| 24.47 15.955 42.782 34.033 1508.9296 12:17:43.14M 2017-08-18T04:34:15.138Z|I-OCEAN7-304-XXXX| 24.47 15.955 42.805 34.054 1508.9540 12:17:48.20M 2017-08-18T04:34:20.203Z|I-OCEAN7-304-XXXX| 24.57 15.955 42.835 34.080 1508.9855 12:17:53.27M 2017-08-18T04:34:25.268Z|I-OCEAN7-304-XXXX| 24.49 15.955 42.863 34.105 1509.0131 12:17:58.33M 2017-08-18T04:34:30.349Z|I-OCEAN7-304-XXXX| 24.54 15.955 42.787 34.037 1508.9353 12:18:03.39M 2017-08-18T04:34:35.397Z|I-OCEAN7-304-XXXX| 24.56 15.955 42.822 34.068 1508.9719 12:18:08.46M 2017-08-18T04:34:40.459Z|I-OCEAN7-304-XXXX| 24.50 15.955 42.801 34.050 1508.9489 12:18:13.52M 2017-08-18T04:34:45.525Z|I-OCEAN7-304-XXXX| 24.60 15.955 42.801 34.050 1508.9503 12:18:18.58M 2017-08-18T04:34:50.589Z|I-OCEAN7-304-XXXX| 24.48 15.955 42.807 34.055 1508.9540 12:18:23.65M 2017-08-18T04:34:55.653Z|I-OCEAN7-304-XXXX| 24.48 15.955 42.791 34.041 1508.9382 12:18:28.71M