2017-08-18T04:34:05.006Z|I-OCEAN7-304-XXXX|  24.47  15.955  42.791  34.041 1508.9386 12:17:38.07M
2017-08-18T04:34:10.076Z|I-OCEAN7-304-XXXX|  24.47  15.955  42.782  34.033 1508.9296 12:17:43.14M
2017-08-18T04:34:15.138Z|I-OCEAN7-304-XXXX|  24.47  15.955  42.805  34.054 1508.9540 12:17:48.20M
2017-08-18T04:34:20.203Z|I-OCEAN7-304-XXXX|  24.57  15.955  42.835  34.080 1508.9855 12:17:53.27M
2017-08-18T04:34:25.268Z|I-OCEAN7-304-XXXX|  24.49  15.955  42.863  34.105 1509.0131 12:17:58.33M
2017-08-18T04:34:30.349Z|I-OCEAN7-304-XXXX|  24.54  15.955  42.787  34.037 1508.9353 12:18:03.39M
2017-08-18T04:34:35.397Z|I-OCEAN7-304-XXXX|  24.56  15.955  42.822  34.068 1508.9719 12:18:08.46M
2017-08-18T04:34:40.459Z|I-OCEAN7-304-XXXX|  24.50  15.955  42.801  34.050 1508.9489 12:18:13.52M
2017-08-18T04:34:45.525Z|I-OCEAN7-304-XXXX|  24.60  15.955  42.801  34.050 1508.9503 12:18:18.58M
2017-08-18T04:34:50.589Z|I-OCEAN7-304-XXXX|  24.48  15.955  42.807  34.055 1508.9540 12:18:23.65M
2017-08-18T04:34:55.653Z|I-OCEAN7-304-XXXX|  24.48  15.955  42.791  34.041 1508.9382 12:18:28.71M