2017-08-18T04:32:03.452Z|I-OCEAN7-304-XXXX| 24.56 15.956 42.831 34.076 1508.9829 12:15:36.52M 2017-08-18T04:32:08.518Z|I-OCEAN7-304-XXXX| 24.60 15.956 42.828 34.073 1508.9818 12:15:41.57M 2017-08-18T04:32:13.585Z|I-OCEAN7-304-XXXX| 24.54 15.956 42.843 34.086 1508.9969 12:15:46.63M 2017-08-18T04:32:18.646Z|I-OCEAN7-304-XXXX| 24.52 15.956 42.808 34.055 1508.9598 12:15:51.70M 2017-08-18T04:32:23.716Z|I-OCEAN7-304-XXXX| 24.52 15.956 42.808 34.055 1508.9596 12:15:56.76M 2017-08-18T04:32:28.778Z|I-OCEAN7-304-XXXX| 24.52 15.956 42.880 34.119 1509.0333 12:16:01.82M 2017-08-18T04:32:33.842Z|I-OCEAN7-304-XXXX| 24.58 15.956 42.802 34.049 1508.9543 12:16:06.89M 2017-08-18T04:32:38.906Z|I-OCEAN7-304-XXXX| 24.56 15.956 42.809 34.056 1508.9617 12:16:11.95M 2017-08-18T04:32:43.972Z|I-OCEAN7-304-XXXX| 24.59 15.956 42.810 34.057 1508.9631 12:16:17.03M 2017-08-18T04:32:49.036Z|I-OCEAN7-304-XXXX| 24.58 15.956 42.768 34.019 1508.9189 12:16:22.10M 2017-08-18T04:32:54.101Z|I-OCEAN7-304-XXXX| 24.58 15.956 42.768 34.019 1508.9187 12:16:27.16M 2017-08-18T04:32:59.163Z|I-OCEAN7-304-XXXX| 24.57 15.956 42.774 34.025 1508.9246 12:16:32.23M