2017-08-18T04:29:01.384Z|I-OCEAN7-304-XXXX|  24.56  15.955  42.786  34.036 1508.9353 12:12:34.43M
2017-08-18T04:29:06.448Z|I-OCEAN7-304-XXXX|  24.56  15.955  42.785  34.036 1508.9343 12:12:39.49M
2017-08-18T04:29:11.516Z|I-OCEAN7-304-XXXX|  24.57  15.955  42.785  34.036 1508.9333 12:12:44.55M
2017-08-18T04:29:16.577Z|I-OCEAN7-304-XXXX|  24.57  15.955  42.739  33.995 1508.8866 12:12:49.62M
2017-08-18T04:29:21.642Z|I-OCEAN7-304-XXXX|  24.56  15.955  42.760  34.013 1508.9082 12:12:54.68M
2017-08-18T04:29:26.716Z|I-OCEAN7-304-XXXX|  24.55  15.955  42.760  34.013 1508.9088 12:12:59.74M
2017-08-18T04:29:31.774Z|I-OCEAN7-304-XXXX|  24.58  15.952  42.735  33.994 1508.8782 12:13:04.81M
2017-08-18T04:29:36.837Z|I-OCEAN7-304-XXXX|  24.58  15.952  42.771  34.026 1508.9138 12:13:09.87M
2017-08-18T04:29:41.902Z|I-OCEAN7-304-XXXX|  24.56  15.951  42.740  33.998 1508.8802 12:13:14.94M
2017-08-18T04:29:46.965Z|I-OCEAN7-304-XXXX|  24.55  15.951  42.783  34.037 1508.9244 12:13:20.02M
2017-08-18T04:29:52.036Z|I-OCEAN7-304-XXXX|  24.55  15.951  42.783  34.037 1508.9242 12:13:25.08M
2017-08-18T04:29:57.095Z|I-OCEAN7-304-XXXX|  24.55  15.952  42.804  34.056 1508.9467 12:13:30.15M