2017-08-18T04:29:01.384Z|I-OCEAN7-304-XXXX| 24.56 15.955 42.786 34.036 1508.9353 12:12:34.43M 2017-08-18T04:29:06.448Z|I-OCEAN7-304-XXXX| 24.56 15.955 42.785 34.036 1508.9343 12:12:39.49M 2017-08-18T04:29:11.516Z|I-OCEAN7-304-XXXX| 24.57 15.955 42.785 34.036 1508.9333 12:12:44.55M 2017-08-18T04:29:16.577Z|I-OCEAN7-304-XXXX| 24.57 15.955 42.739 33.995 1508.8866 12:12:49.62M 2017-08-18T04:29:21.642Z|I-OCEAN7-304-XXXX| 24.56 15.955 42.760 34.013 1508.9082 12:12:54.68M 2017-08-18T04:29:26.716Z|I-OCEAN7-304-XXXX| 24.55 15.955 42.760 34.013 1508.9088 12:12:59.74M 2017-08-18T04:29:31.774Z|I-OCEAN7-304-XXXX| 24.58 15.952 42.735 33.994 1508.8782 12:13:04.81M 2017-08-18T04:29:36.837Z|I-OCEAN7-304-XXXX| 24.58 15.952 42.771 34.026 1508.9138 12:13:09.87M 2017-08-18T04:29:41.902Z|I-OCEAN7-304-XXXX| 24.56 15.951 42.740 33.998 1508.8802 12:13:14.94M 2017-08-18T04:29:46.965Z|I-OCEAN7-304-XXXX| 24.55 15.951 42.783 34.037 1508.9244 12:13:20.02M 2017-08-18T04:29:52.036Z|I-OCEAN7-304-XXXX| 24.55 15.951 42.783 34.037 1508.9242 12:13:25.08M 2017-08-18T04:29:57.095Z|I-OCEAN7-304-XXXX| 24.55 15.952 42.804 34.056 1508.9467 12:13:30.15M