2017-08-18T04:27:00.613Z|I-OCEAN7-304-XXXX|  24.58  15.955  42.764  34.017 1508.9117 12:10:33.65M
2017-08-18T04:27:05.678Z|I-OCEAN7-304-XXXX|  24.58  15.955  42.785  34.036 1508.9343 12:10:38.71M
2017-08-18T04:27:10.742Z|I-OCEAN7-304-XXXX|  24.56  15.955  42.786  34.036 1508.9338 12:10:43.77M
2017-08-18T04:27:15.809Z|I-OCEAN7-304-XXXX|  24.60  15.954  42.786  34.037 1508.9344 12:10:48.83M
2017-08-18T04:27:20.876Z|I-OCEAN7-304-XXXX|  24.52  15.954  42.822  34.069 1508.9700 12:10:53.90M
2017-08-18T04:27:25.938Z|I-OCEAN7-304-XXXX|  24.60  15.955  42.782  34.033 1508.9310 12:10:58.96M
2017-08-18T04:27:31.004Z|I-OCEAN7-304-XXXX|  24.55  15.955  42.805  34.054 1508.9545 12:11:04.05M
2017-08-18T04:27:36.068Z|I-OCEAN7-304-XXXX|  24.60  15.955  42.812  34.060 1508.9622 12:11:09.11M
2017-08-18T04:27:41.129Z|I-OCEAN7-304-XXXX|  24.51  15.955  42.777  34.028 1508.9243 12:11:14.18M
2017-08-18T04:27:45.934Z|I-OCEAN7-304-XXXX|  24.60  15.955  42.777  34.029 1508.9253 12:11:19.24M
2017-08-18T04:27:51.001Z|I-OCEAN7-304-XXXX|  24.60  15.955  42.785  34.035 1508.9355 12:11:24.05M
2017-08-18T04:27:56.066Z|I-OCEAN7-304-XXXX|  24.62  15.955  42.798  34.046 1508.9490 12:11:29.11M