2017-08-18T04:27:00.613Z|I-OCEAN7-304-XXXX| 24.58 15.955 42.764 34.017 1508.9117 12:10:33.65M 2017-08-18T04:27:05.678Z|I-OCEAN7-304-XXXX| 24.58 15.955 42.785 34.036 1508.9343 12:10:38.71M 2017-08-18T04:27:10.742Z|I-OCEAN7-304-XXXX| 24.56 15.955 42.786 34.036 1508.9338 12:10:43.77M 2017-08-18T04:27:15.809Z|I-OCEAN7-304-XXXX| 24.60 15.954 42.786 34.037 1508.9344 12:10:48.83M 2017-08-18T04:27:20.876Z|I-OCEAN7-304-XXXX| 24.52 15.954 42.822 34.069 1508.9700 12:10:53.90M 2017-08-18T04:27:25.938Z|I-OCEAN7-304-XXXX| 24.60 15.955 42.782 34.033 1508.9310 12:10:58.96M 2017-08-18T04:27:31.004Z|I-OCEAN7-304-XXXX| 24.55 15.955 42.805 34.054 1508.9545 12:11:04.05M 2017-08-18T04:27:36.068Z|I-OCEAN7-304-XXXX| 24.60 15.955 42.812 34.060 1508.9622 12:11:09.11M 2017-08-18T04:27:41.129Z|I-OCEAN7-304-XXXX| 24.51 15.955 42.777 34.028 1508.9243 12:11:14.18M 2017-08-18T04:27:45.934Z|I-OCEAN7-304-XXXX| 24.60 15.955 42.777 34.029 1508.9253 12:11:19.24M 2017-08-18T04:27:51.001Z|I-OCEAN7-304-XXXX| 24.60 15.955 42.785 34.035 1508.9355 12:11:24.05M 2017-08-18T04:27:56.066Z|I-OCEAN7-304-XXXX| 24.62 15.955 42.798 34.046 1508.9490 12:11:29.11M