2017-08-18T04:25:04.125Z|I-OCEAN7-304-XXXX| 24.63 15.954 42.818 34.066 1508.9680 12:08:37.16M 2017-08-18T04:25:09.196Z|I-OCEAN7-304-XXXX| 24.63 15.954 42.751 34.006 1508.8983 12:08:42.22M 2017-08-18T04:25:14.251Z|I-OCEAN7-304-XXXX| 24.61 15.954 42.780 34.031 1508.9275 12:08:47.29M 2017-08-18T04:25:19.320Z|I-OCEAN7-304-XXXX| 24.59 15.954 42.780 34.032 1508.9270 12:08:52.35M 2017-08-18T04:25:24.384Z|I-OCEAN7-304-XXXX| 24.64 15.954 42.788 34.039 1508.9362 12:08:57.42M 2017-08-18T04:25:29.452Z|I-OCEAN7-304-XXXX| 24.64 15.955 42.789 34.039 1508.9404 12:09:02.48M 2017-08-18T04:25:34.516Z|I-OCEAN7-304-XXXX| 24.61 15.954 42.827 34.073 1508.9763 12:09:07.55M 2017-08-18T04:25:39.579Z|I-OCEAN7-304-XXXX| 24.60 15.954 42.818 34.066 1508.9669 12:09:12.61M 2017-08-18T04:25:44.643Z|I-OCEAN7-304-XXXX| 24.59 15.954 42.801 34.051 1508.9490 12:09:17.67M 2017-08-18T04:25:49.708Z|I-OCEAN7-304-XXXX| 24.59 15.954 42.773 34.026 1508.9191 12:09:22.73M 2017-08-18T04:25:54.772Z|I-OCEAN7-304-XXXX| 24.59 15.953 42.811 34.060 1508.9581 12:09:27.80M 2017-08-18T04:25:59.836Z|I-OCEAN7-304-XXXX| 24.61 15.953 42.819 34.067 1508.9657 12:09:32.86M