2017-08-18T04:25:04.125Z|I-OCEAN7-304-XXXX|  24.63  15.954  42.818  34.066 1508.9680 12:08:37.16M
2017-08-18T04:25:09.196Z|I-OCEAN7-304-XXXX|  24.63  15.954  42.751  34.006 1508.8983 12:08:42.22M
2017-08-18T04:25:14.251Z|I-OCEAN7-304-XXXX|  24.61  15.954  42.780  34.031 1508.9275 12:08:47.29M
2017-08-18T04:25:19.320Z|I-OCEAN7-304-XXXX|  24.59  15.954  42.780  34.032 1508.9270 12:08:52.35M
2017-08-18T04:25:24.384Z|I-OCEAN7-304-XXXX|  24.64  15.954  42.788  34.039 1508.9362 12:08:57.42M
2017-08-18T04:25:29.452Z|I-OCEAN7-304-XXXX|  24.64  15.955  42.789  34.039 1508.9404 12:09:02.48M
2017-08-18T04:25:34.516Z|I-OCEAN7-304-XXXX|  24.61  15.954  42.827  34.073 1508.9763 12:09:07.55M
2017-08-18T04:25:39.579Z|I-OCEAN7-304-XXXX|  24.60  15.954  42.818  34.066 1508.9669 12:09:12.61M
2017-08-18T04:25:44.643Z|I-OCEAN7-304-XXXX|  24.59  15.954  42.801  34.051 1508.9490 12:09:17.67M
2017-08-18T04:25:49.708Z|I-OCEAN7-304-XXXX|  24.59  15.954  42.773  34.026 1508.9191 12:09:22.73M
2017-08-18T04:25:54.772Z|I-OCEAN7-304-XXXX|  24.59  15.953  42.811  34.060 1508.9581 12:09:27.80M
2017-08-18T04:25:59.836Z|I-OCEAN7-304-XXXX|  24.61  15.953  42.819  34.067 1508.9657 12:09:32.86M