2017-08-18T04:23:02.835Z|I-OCEAN7-304-XXXX| 24.66 15.953 42.844 34.090 1508.9916 12:06:35.84M 2017-08-18T04:23:07.897Z|I-OCEAN7-304-XXXX| 24.61 15.953 42.785 34.037 1508.9303 12:06:40.91M 2017-08-18T04:23:12.962Z|I-OCEAN7-304-XXXX| 24.61 15.953 42.775 34.028 1508.9199 12:06:46.97M 2017-08-18T04:23:18.026Z|I-OCEAN7-304-XXXX| 24.62 15.953 42.771 34.025 1508.9170 12:06:51.06M 2017-08-18T04:23:23.109Z|I-OCEAN7-304-XXXX| 24.62 15.953 42.808 34.058 1508.9546 12:06:56.12M 2017-08-18T04:23:28.157Z|I-OCEAN7-304-XXXX| 24.61 15.953 42.783 34.036 1508.9288 12:07:01.19M 2017-08-18T04:23:33.223Z|I-OCEAN7-304-XXXX| 24.62 15.953 42.733 33.990 1508.8771 12:07:06.25M 2017-08-18T04:23:38.376Z|I-OCEAN7-304-XXXX| 24.65 15.953 42.777 34.030 1508.9231 12:07:11.31M 2017-08-18T04:23:43.357Z|I-OCEAN7-304-XXXX| 24.65 15.953 42.747 34.004 1508.8932 12:07:16.47M 2017-08-18T04:23:48.411Z|I-OCEAN7-304-XXXX| 24.63 15.953 42.808 34.057 1508.9543 12:07:21.44M 2017-08-18T04:23:53.480Z|I-OCEAN7-304-XXXX| 24.63 15.953 42.797 34.048 1508.9442 12:07:26.50M 2017-08-18T04:23:58.544Z|I-OCEAN7-304-XXXX| 24.64 15.953 42.796 34.046 1508.9430 12:07:31.57M