2017-08-18T04:23:02.835Z|I-OCEAN7-304-XXXX|  24.66  15.953  42.844  34.090 1508.9916 12:06:35.84M
2017-08-18T04:23:07.897Z|I-OCEAN7-304-XXXX|  24.61  15.953  42.785  34.037 1508.9303 12:06:40.91M
2017-08-18T04:23:12.962Z|I-OCEAN7-304-XXXX|  24.61  15.953  42.775  34.028 1508.9199 12:06:46.97M
2017-08-18T04:23:18.026Z|I-OCEAN7-304-XXXX|  24.62  15.953  42.771  34.025 1508.9170 12:06:51.06M
2017-08-18T04:23:23.109Z|I-OCEAN7-304-XXXX|  24.62  15.953  42.808  34.058 1508.9546 12:06:56.12M
2017-08-18T04:23:28.157Z|I-OCEAN7-304-XXXX|  24.61  15.953  42.783  34.036 1508.9288 12:07:01.19M
2017-08-18T04:23:33.223Z|I-OCEAN7-304-XXXX|  24.62  15.953  42.733  33.990 1508.8771 12:07:06.25M
2017-08-18T04:23:38.376Z|I-OCEAN7-304-XXXX|  24.65  15.953  42.777  34.030 1508.9231 12:07:11.31M
2017-08-18T04:23:43.357Z|I-OCEAN7-304-XXXX|  24.65  15.953  42.747  34.004 1508.8932 12:07:16.47M
2017-08-18T04:23:48.411Z|I-OCEAN7-304-XXXX|  24.63  15.953  42.808  34.057 1508.9543 12:07:21.44M
2017-08-18T04:23:53.480Z|I-OCEAN7-304-XXXX|  24.63  15.953  42.797  34.048 1508.9442 12:07:26.50M
2017-08-18T04:23:58.544Z|I-OCEAN7-304-XXXX|  24.64  15.953  42.796  34.046 1508.9430 12:07:31.57M