2017-08-18T04:21:01.541Z|I-OCEAN7-304-XXXX| 24.64 15.955 42.750 34.004 1508.8997 12:04:34.56M 2017-08-18T04:21:06.605Z|I-OCEAN7-304-XXXX| 24.70 15.956 42.809 34.056 1508.9629 12:04:39.62M 2017-08-18T04:21:11.675Z|I-OCEAN7-304-XXXX| 24.63 15.956 42.801 34.049 1508.9545 12:04:44.68M 2017-08-18T04:21:16.737Z|I-OCEAN7-304-XXXX| 24.65 15.956 42.836 34.080 1508.9908 12:04:49.75M 2017-08-18T04:21:21.801Z|I-OCEAN7-304-XXXX| 24.57 15.954 42.770 34.023 1508.9175 12:04:54.81M 2017-08-18T04:21:26.865Z|I-OCEAN7-304-XXXX| 24.61 15.954 42.798 34.048 1508.9467 12:04:59.87M 2017-08-18T04:21:31.927Z|I-OCEAN7-304-XXXX| 24.63 15.955 42.821 34.068 1508.9713 12:05:04.94M 2017-08-18T04:21:36.995Z|I-OCEAN7-304-XXXX| 24.64 15.955 42.820 34.067 1508.9708 12:05:10.02M 2017-08-18T04:21:42.058Z|I-OCEAN7-304-XXXX| 24.64 15.954 42.779 34.031 1508.9276 12:05:15.08M 2017-08-18T04:21:47.124Z|I-OCEAN7-304-XXXX| 24.64 15.954 42.810 34.058 1508.9584 12:05:20.15M 2017-08-18T04:21:52.188Z|I-OCEAN7-304-XXXX| 24.62 15.953 42.801 34.051 1508.9482 12:05:25.21M 2017-08-18T04:21:57.255Z|I-OCEAN7-304-XXXX| 24.70 15.953 42.819 34.068 1508.9673 12:05:30.28M