2017-08-18T04:21:01.541Z|I-OCEAN7-304-XXXX|  24.64  15.955  42.750  34.004 1508.8997 12:04:34.56M
2017-08-18T04:21:06.605Z|I-OCEAN7-304-XXXX|  24.70  15.956  42.809  34.056 1508.9629 12:04:39.62M
2017-08-18T04:21:11.675Z|I-OCEAN7-304-XXXX|  24.63  15.956  42.801  34.049 1508.9545 12:04:44.68M
2017-08-18T04:21:16.737Z|I-OCEAN7-304-XXXX|  24.65  15.956  42.836  34.080 1508.9908 12:04:49.75M
2017-08-18T04:21:21.801Z|I-OCEAN7-304-XXXX|  24.57  15.954  42.770  34.023 1508.9175 12:04:54.81M
2017-08-18T04:21:26.865Z|I-OCEAN7-304-XXXX|  24.61  15.954  42.798  34.048 1508.9467 12:04:59.87M
2017-08-18T04:21:31.927Z|I-OCEAN7-304-XXXX|  24.63  15.955  42.821  34.068 1508.9713 12:05:04.94M
2017-08-18T04:21:36.995Z|I-OCEAN7-304-XXXX|  24.64  15.955  42.820  34.067 1508.9708 12:05:10.02M
2017-08-18T04:21:42.058Z|I-OCEAN7-304-XXXX|  24.64  15.954  42.779  34.031 1508.9276 12:05:15.08M
2017-08-18T04:21:47.124Z|I-OCEAN7-304-XXXX|  24.64  15.954  42.810  34.058 1508.9584 12:05:20.15M
2017-08-18T04:21:52.188Z|I-OCEAN7-304-XXXX|  24.62  15.953  42.801  34.051 1508.9482 12:05:25.21M
2017-08-18T04:21:57.255Z|I-OCEAN7-304-XXXX|  24.70  15.953  42.819  34.068 1508.9673 12:05:30.28M