2017-08-18T04:18:04.537Z|I-OCEAN7-304-XXXX| 24.69 15.958 42.780 34.028 1508.9363 12:01:37.54M 2017-08-18T04:18:09.602Z|I-OCEAN7-304-XXXX| 24.69 15.958 42.840 34.082 1508.9982 12:01:42.60M 2017-08-18T04:18:14.666Z|I-OCEAN7-304-XXXX| 24.68 15.958 42.840 34.082 1508.9983 12:01:47.67M 2017-08-18T04:18:19.729Z|I-OCEAN7-304-XXXX| 24.68 15.958 42.813 34.058 1508.9708 12:01:52.73M 2017-08-18T04:18:24.795Z|I-OCEAN7-304-XXXX| 24.68 15.958 42.803 34.049 1508.9612 12:01:57.79M 2017-08-18T04:18:29.859Z|I-OCEAN7-304-XXXX| 24.68 15.958 42.738 33.992 1508.8940 12:02:02.86M 2017-08-18T04:18:34.926Z|I-OCEAN7-304-XXXX| 24.70 15.957 42.739 33.992 1508.8933 12:02:07.92M 2017-08-18T04:18:39.995Z|I-OCEAN7-304-XXXX| 24.66 15.956 42.720 33.976 1508.8721 12:02:13.01M 2017-08-18T04:18:45.052Z|I-OCEAN7-304-XXXX| 24.68 15.956 42.726 33.982 1508.8777 12:02:18.07M 2017-08-18T04:18:50.119Z|I-OCEAN7-304-XXXX| 24.68 15.955 42.790 34.040 1508.9412 12:02:23.13M 2017-08-18T04:18:55.184Z|I-OCEAN7-304-XXXX| 24.68 15.954 42.783 34.034 1508.9326 12:02:28.20M