2017-08-18T04:18:04.537Z|I-OCEAN7-304-XXXX|  24.69  15.958  42.780  34.028 1508.9363 12:01:37.54M
2017-08-18T04:18:09.602Z|I-OCEAN7-304-XXXX|  24.69  15.958  42.840  34.082 1508.9982 12:01:42.60M
2017-08-18T04:18:14.666Z|I-OCEAN7-304-XXXX|  24.68  15.958  42.840  34.082 1508.9983 12:01:47.67M
2017-08-18T04:18:19.729Z|I-OCEAN7-304-XXXX|  24.68  15.958  42.813  34.058 1508.9708 12:01:52.73M
2017-08-18T04:18:24.795Z|I-OCEAN7-304-XXXX|  24.68  15.958  42.803  34.049 1508.9612 12:01:57.79M
2017-08-18T04:18:29.859Z|I-OCEAN7-304-XXXX|  24.68  15.958  42.738  33.992 1508.8940 12:02:02.86M
2017-08-18T04:18:34.926Z|I-OCEAN7-304-XXXX|  24.70  15.957  42.739  33.992 1508.8933 12:02:07.92M
2017-08-18T04:18:39.995Z|I-OCEAN7-304-XXXX|  24.66  15.956  42.720  33.976 1508.8721 12:02:13.01M
2017-08-18T04:18:45.052Z|I-OCEAN7-304-XXXX|  24.68  15.956  42.726  33.982 1508.8777 12:02:18.07M
2017-08-18T04:18:50.119Z|I-OCEAN7-304-XXXX|  24.68  15.955  42.790  34.040 1508.9412 12:02:23.13M
2017-08-18T04:18:55.184Z|I-OCEAN7-304-XXXX|  24.68  15.954  42.783  34.034 1508.9326 12:02:28.20M