2017-08-18T04:16:02.988Z|I-OCEAN7-304-XXXX| 24.74 15.952 42.811 34.062 1508.9580 11:59:35.97M 2017-08-18T04:16:08.045Z|I-OCEAN7-304-XXXX| 24.74 15.952 42.815 34.065 1508.9620 11:59:41.06M 2017-08-18T04:16:13.115Z|I-OCEAN7-304-XXXX| 24.73 15.952 42.816 34.066 1508.9620 11:59:46.12M 2017-08-18T04:16:18.179Z|I-OCEAN7-304-XXXX| 24.73 15.952 42.828 34.076 1508.9747 11:59:51.18M 2017-08-18T04:16:23.242Z|I-OCEAN7-304-XXXX| 24.69 15.952 42.785 34.038 1508.9307 11:59:56.25M 2017-08-18T04:16:28.308Z|I-OCEAN7-304-XXXX| 24.73 15.953 42.785 34.038 1508.9323 12:00:01.31M 2017-08-18T04:16:33.374Z|I-OCEAN7-304-XXXX| 24.73 15.953 42.819 34.067 1508.9674 12:00:06.38M 2017-08-18T04:16:38.437Z|I-OCEAN7-304-XXXX| 24.66 15.954 42.786 34.038 1508.9340 12:00:11.44M 2017-08-18T04:16:43.499Z|I-OCEAN7-304-XXXX| 24.77 15.954 42.817 34.065 1508.9679 12:00:16.50M 2017-08-18T04:16:48.564Z|I-OCEAN7-304-XXXX| 24.72 15.954 42.825 34.072 1508.9746 12:00:21.56M 2017-08-18T04:16:53.635Z|I-OCEAN7-304-XXXX| 24.72 15.953 42.855 34.099 1509.0059 12:00:26.63M 2017-08-18T04:16:58.693Z|I-OCEAN7-304-XXXX| 24.70 15.953 42.817 34.065 1508.9656 12:00:31.70M