2017-08-18T04:16:02.988Z|I-OCEAN7-304-XXXX|  24.74  15.952  42.811  34.062 1508.9580 11:59:35.97M
2017-08-18T04:16:08.045Z|I-OCEAN7-304-XXXX|  24.74  15.952  42.815  34.065 1508.9620 11:59:41.06M
2017-08-18T04:16:13.115Z|I-OCEAN7-304-XXXX|  24.73  15.952  42.816  34.066 1508.9620 11:59:46.12M
2017-08-18T04:16:18.179Z|I-OCEAN7-304-XXXX|  24.73  15.952  42.828  34.076 1508.9747 11:59:51.18M
2017-08-18T04:16:23.242Z|I-OCEAN7-304-XXXX|  24.69  15.952  42.785  34.038 1508.9307 11:59:56.25M
2017-08-18T04:16:28.308Z|I-OCEAN7-304-XXXX|  24.73  15.953  42.785  34.038 1508.9323 12:00:01.31M
2017-08-18T04:16:33.374Z|I-OCEAN7-304-XXXX|  24.73  15.953  42.819  34.067 1508.9674 12:00:06.38M
2017-08-18T04:16:38.437Z|I-OCEAN7-304-XXXX|  24.66  15.954  42.786  34.038 1508.9340 12:00:11.44M
2017-08-18T04:16:43.499Z|I-OCEAN7-304-XXXX|  24.77  15.954  42.817  34.065 1508.9679 12:00:16.50M
2017-08-18T04:16:48.564Z|I-OCEAN7-304-XXXX|  24.72  15.954  42.825  34.072 1508.9746 12:00:21.56M
2017-08-18T04:16:53.635Z|I-OCEAN7-304-XXXX|  24.72  15.953  42.855  34.099 1509.0059 12:00:26.63M
2017-08-18T04:16:58.693Z|I-OCEAN7-304-XXXX|  24.70  15.953  42.817  34.065 1508.9656 12:00:31.70M