2017-08-18T04:14:01.435Z|I-OCEAN7-304-XXXX|  24.64  15.951  42.870  34.114 1509.0150 11:57:34.43M
2017-08-18T04:14:06.496Z|I-OCEAN7-304-XXXX|  24.73  15.952  42.842  34.089 1508.9885 11:57:39.49M
2017-08-18T04:14:11.559Z|I-OCEAN7-304-XXXX|  24.71  15.950  42.867  34.112 1509.0104 11:57:44.55M
2017-08-18T04:14:16.625Z|I-OCEAN7-304-XXXX|  24.71  15.950  42.904  34.146 1509.0497 11:57:49.61M
2017-08-18T04:14:21.690Z|I-OCEAN7-304-XXXX|  24.71  15.951  42.817  34.068 1508.9613 11:57:54.68M
2017-08-18T04:14:26.757Z|I-OCEAN7-304-XXXX|  24.70  15.951  42.788  34.041 1508.9316 11:57:59.74M
2017-08-18T04:14:31.820Z|I-OCEAN7-304-XXXX|  24.65  15.951  42.764  34.021 1508.9047 11:58:04.81M
2017-08-18T04:14:36.884Z|I-OCEAN7-304-XXXX|  24.72  15.951  42.818  34.068 1508.9615 11:58:09.87M
2017-08-18T04:14:41.955Z|I-OCEAN7-304-XXXX|  24.68  15.951  42.817  34.068 1508.9604 11:58:14.93M
2017-08-18T04:14:47.015Z|I-OCEAN7-304-XXXX|  24.70  15.951  42.843  34.091 1508.9874 11:58:20.02M
2017-08-18T04:14:52.079Z|I-OCEAN7-304-XXXX|  24.68  15.951  42.791  34.045 1508.9337 11:58:25.08M
2017-08-18T04:14:57.143Z|I-OCEAN7-304-XXXX|  24.74  15.951  42.802  34.054 1508.9453 11:58:30.15M