2017-08-18T04:14:01.435Z|I-OCEAN7-304-XXXX| 24.64 15.951 42.870 34.114 1509.0150 11:57:34.43M 2017-08-18T04:14:06.496Z|I-OCEAN7-304-XXXX| 24.73 15.952 42.842 34.089 1508.9885 11:57:39.49M 2017-08-18T04:14:11.559Z|I-OCEAN7-304-XXXX| 24.71 15.950 42.867 34.112 1509.0104 11:57:44.55M 2017-08-18T04:14:16.625Z|I-OCEAN7-304-XXXX| 24.71 15.950 42.904 34.146 1509.0497 11:57:49.61M 2017-08-18T04:14:21.690Z|I-OCEAN7-304-XXXX| 24.71 15.951 42.817 34.068 1508.9613 11:57:54.68M 2017-08-18T04:14:26.757Z|I-OCEAN7-304-XXXX| 24.70 15.951 42.788 34.041 1508.9316 11:57:59.74M 2017-08-18T04:14:31.820Z|I-OCEAN7-304-XXXX| 24.65 15.951 42.764 34.021 1508.9047 11:58:04.81M 2017-08-18T04:14:36.884Z|I-OCEAN7-304-XXXX| 24.72 15.951 42.818 34.068 1508.9615 11:58:09.87M 2017-08-18T04:14:41.955Z|I-OCEAN7-304-XXXX| 24.68 15.951 42.817 34.068 1508.9604 11:58:14.93M 2017-08-18T04:14:47.015Z|I-OCEAN7-304-XXXX| 24.70 15.951 42.843 34.091 1508.9874 11:58:20.02M 2017-08-18T04:14:52.079Z|I-OCEAN7-304-XXXX| 24.68 15.951 42.791 34.045 1508.9337 11:58:25.08M 2017-08-18T04:14:57.143Z|I-OCEAN7-304-XXXX| 24.74 15.951 42.802 34.054 1508.9453 11:58:30.15M