2017-08-18T04:12:00.138Z|I-OCEAN7-304-XXXX|  24.71  15.954  42.832  34.078 1508.9827 11:55:33.38M
2017-08-18T04:12:05.203Z|I-OCEAN7-304-XXXX|  24.71  15.954  42.830  34.077 1508.9803 11:55:38.20M
2017-08-18T04:12:10.268Z|I-OCEAN7-304-XXXX|  24.67  15.954  42.836  34.082 1508.9857 11:55:43.26M
2017-08-18T04:12:15.075Z|I-OCEAN7-304-XXXX|  24.67  15.954  42.818  34.066 1508.9669 11:55:48.32M
2017-08-18T04:12:20.138Z|I-OCEAN7-304-XXXX|  24.74  15.954  42.813  34.061 1508.9623 11:55:53.13M
2017-08-18T04:12:25.200Z|I-OCEAN7-304-XXXX|  24.73  15.953  42.787  34.039 1508.9352 11:55:58.20M
2017-08-18T04:12:30.267Z|I-OCEAN7-304-XXXX|  24.70  15.953  42.787  34.039 1508.9342 11:56:03.26M
2017-08-18T04:12:35.330Z|I-OCEAN7-304-XXXX|  24.71  15.953  42.794  34.045 1508.9410 11:56:08.32M
2017-08-18T04:12:40.397Z|I-OCEAN7-304-XXXX|  24.71  15.953  42.828  34.076 1508.9763 11:56:13.38M
2017-08-18T04:12:45.459Z|I-OCEAN7-304-XXXX|  24.70  15.953  42.828  34.076 1508.9751 11:56:18.45M
2017-08-18T04:12:50.525Z|I-OCEAN7-304-XXXX|  24.70  15.952  42.790  34.042 1508.9362 11:56:23.51M
2017-08-18T04:12:55.595Z|I-OCEAN7-304-XXXX|  24.73  15.952  42.753  34.009 1508.8983 11:56:28.58M