2017-08-18T04:12:00.138Z|I-OCEAN7-304-XXXX| 24.71 15.954 42.832 34.078 1508.9827 11:55:33.38M 2017-08-18T04:12:05.203Z|I-OCEAN7-304-XXXX| 24.71 15.954 42.830 34.077 1508.9803 11:55:38.20M 2017-08-18T04:12:10.268Z|I-OCEAN7-304-XXXX| 24.67 15.954 42.836 34.082 1508.9857 11:55:43.26M 2017-08-18T04:12:15.075Z|I-OCEAN7-304-XXXX| 24.67 15.954 42.818 34.066 1508.9669 11:55:48.32M 2017-08-18T04:12:20.138Z|I-OCEAN7-304-XXXX| 24.74 15.954 42.813 34.061 1508.9623 11:55:53.13M 2017-08-18T04:12:25.200Z|I-OCEAN7-304-XXXX| 24.73 15.953 42.787 34.039 1508.9352 11:55:58.20M 2017-08-18T04:12:30.267Z|I-OCEAN7-304-XXXX| 24.70 15.953 42.787 34.039 1508.9342 11:56:03.26M 2017-08-18T04:12:35.330Z|I-OCEAN7-304-XXXX| 24.71 15.953 42.794 34.045 1508.9410 11:56:08.32M 2017-08-18T04:12:40.397Z|I-OCEAN7-304-XXXX| 24.71 15.953 42.828 34.076 1508.9763 11:56:13.38M 2017-08-18T04:12:45.459Z|I-OCEAN7-304-XXXX| 24.70 15.953 42.828 34.076 1508.9751 11:56:18.45M 2017-08-18T04:12:50.525Z|I-OCEAN7-304-XXXX| 24.70 15.952 42.790 34.042 1508.9362 11:56:23.51M 2017-08-18T04:12:55.595Z|I-OCEAN7-304-XXXX| 24.73 15.952 42.753 34.009 1508.8983 11:56:28.58M