2017-08-18T04:10:04.432Z|I-OCEAN7-304-XXXX| 24.74 15.953 42.818 34.067 1508.9668 11:53:37.41M 2017-08-18T04:10:09.494Z|I-OCEAN7-304-XXXX| 24.74 15.952 42.849 34.095 1508.9979 11:53:42.48M 2017-08-18T04:10:14.566Z|I-OCEAN7-304-XXXX| 24.74 15.952 42.849 34.095 1508.9971 11:53:47.54M 2017-08-18T04:10:19.623Z|I-OCEAN7-304-XXXX| 24.69 15.952 42.818 34.068 1508.9637 11:53:52.61M 2017-08-18T04:10:24.689Z|I-OCEAN7-304-XXXX| 24.65 15.951 42.818 34.068 1508.9614 11:53:57.66M 2017-08-18T04:10:29.755Z|I-OCEAN7-304-XXXX| 24.64 15.951 42.817 34.068 1508.9600 11:54:02.73M 2017-08-18T04:10:34.820Z|I-OCEAN7-304-XXXX| 24.71 15.951 42.816 34.067 1508.9600 11:54:07.79M 2017-08-18T04:10:39.883Z|I-OCEAN7-304-XXXX| 24.76 15.951 42.815 34.065 1508.9591 11:54:12.86M 2017-08-18T04:10:44.955Z|I-OCEAN7-304-XXXX| 24.68 15.951 42.814 34.065 1508.9578 11:54:17.92M 2017-08-18T04:10:50.014Z|I-OCEAN7-304-XXXX| 24.79 15.951 42.789 34.042 1508.9336 11:54:23.01M 2017-08-18T04:10:55.079Z|I-OCEAN7-304-XXXX| 24.77 15.951 42.778 34.033 1508.9218 11:54:28.07M