2017-08-18T04:10:04.432Z|I-OCEAN7-304-XXXX|  24.74  15.953  42.818  34.067 1508.9668 11:53:37.41M
2017-08-18T04:10:09.494Z|I-OCEAN7-304-XXXX|  24.74  15.952  42.849  34.095 1508.9979 11:53:42.48M
2017-08-18T04:10:14.566Z|I-OCEAN7-304-XXXX|  24.74  15.952  42.849  34.095 1508.9971 11:53:47.54M
2017-08-18T04:10:19.623Z|I-OCEAN7-304-XXXX|  24.69  15.952  42.818  34.068 1508.9637 11:53:52.61M
2017-08-18T04:10:24.689Z|I-OCEAN7-304-XXXX|  24.65  15.951  42.818  34.068 1508.9614 11:53:57.66M
2017-08-18T04:10:29.755Z|I-OCEAN7-304-XXXX|  24.64  15.951  42.817  34.068 1508.9600 11:54:02.73M
2017-08-18T04:10:34.820Z|I-OCEAN7-304-XXXX|  24.71  15.951  42.816  34.067 1508.9600 11:54:07.79M
2017-08-18T04:10:39.883Z|I-OCEAN7-304-XXXX|  24.76  15.951  42.815  34.065 1508.9591 11:54:12.86M
2017-08-18T04:10:44.955Z|I-OCEAN7-304-XXXX|  24.68  15.951  42.814  34.065 1508.9578 11:54:17.92M
2017-08-18T04:10:50.014Z|I-OCEAN7-304-XXXX|  24.79  15.951  42.789  34.042 1508.9336 11:54:23.01M
2017-08-18T04:10:55.079Z|I-OCEAN7-304-XXXX|  24.77  15.951  42.778  34.033 1508.9218 11:54:28.07M