2017-08-18T04:08:02.877Z|I-OCEAN7-304-XXXX| 24.78 15.957 42.779 34.028 1508.9349 11:51:35.84M 2017-08-18T04:08:07.941Z|I-OCEAN7-304-XXXX| 24.81 15.956 42.813 34.059 1508.9689 11:51:40.91M 2017-08-18T04:08:13.006Z|I-OCEAN7-304-XXXX| 24.81 15.955 42.805 34.053 1508.9597 11:51:45.97M 2017-08-18T04:08:18.075Z|I-OCEAN7-304-XXXX| 24.81 15.955 42.804 34.052 1508.9572 11:51:51.05M 2017-08-18T04:08:23.137Z|I-OCEAN7-304-XXXX| 24.77 15.954 42.803 34.052 1508.9541 11:51:56.12M 2017-08-18T04:08:28.204Z|I-OCEAN7-304-XXXX| 24.77 15.954 42.805 34.054 1508.9548 11:52:01.18M 2017-08-18T04:08:33.267Z|I-OCEAN7-304-XXXX| 24.69 15.953 42.805 34.055 1508.9528 11:52:06.25M 2017-08-18T04:08:38.330Z|I-OCEAN7-304-XXXX| 24.74 15.953 42.806 34.056 1508.9539 11:52:11.31M 2017-08-18T04:08:43.396Z|I-OCEAN7-304-XXXX| 24.74 15.953 42.851 34.096 1509.0011 11:52:16.37M 2017-08-18T04:08:48.462Z|I-OCEAN7-304-XXXX| 24.74 15.954 42.820 34.068 1508.9702 11:52:21.44M 2017-08-18T04:08:53.525Z|I-OCEAN7-304-XXXX| 24.75 15.954 42.858 34.101 1509.0096 11:52:26.50M 2017-08-18T04:08:58.595Z|I-OCEAN7-304-XXXX| 24.72 15.954 42.822 34.069 1508.9736 11:52:31.56M