2017-08-18T04:08:02.877Z|I-OCEAN7-304-XXXX|  24.78  15.957  42.779  34.028 1508.9349 11:51:35.84M
2017-08-18T04:08:07.941Z|I-OCEAN7-304-XXXX|  24.81  15.956  42.813  34.059 1508.9689 11:51:40.91M
2017-08-18T04:08:13.006Z|I-OCEAN7-304-XXXX|  24.81  15.955  42.805  34.053 1508.9597 11:51:45.97M
2017-08-18T04:08:18.075Z|I-OCEAN7-304-XXXX|  24.81  15.955  42.804  34.052 1508.9572 11:51:51.05M
2017-08-18T04:08:23.137Z|I-OCEAN7-304-XXXX|  24.77  15.954  42.803  34.052 1508.9541 11:51:56.12M
2017-08-18T04:08:28.204Z|I-OCEAN7-304-XXXX|  24.77  15.954  42.805  34.054 1508.9548 11:52:01.18M
2017-08-18T04:08:33.267Z|I-OCEAN7-304-XXXX|  24.69  15.953  42.805  34.055 1508.9528 11:52:06.25M
2017-08-18T04:08:38.330Z|I-OCEAN7-304-XXXX|  24.74  15.953  42.806  34.056 1508.9539 11:52:11.31M
2017-08-18T04:08:43.396Z|I-OCEAN7-304-XXXX|  24.74  15.953  42.851  34.096 1509.0011 11:52:16.37M
2017-08-18T04:08:48.462Z|I-OCEAN7-304-XXXX|  24.74  15.954  42.820  34.068 1508.9702 11:52:21.44M
2017-08-18T04:08:53.525Z|I-OCEAN7-304-XXXX|  24.75  15.954  42.858  34.101 1509.0096 11:52:26.50M
2017-08-18T04:08:58.595Z|I-OCEAN7-304-XXXX|  24.72  15.954  42.822  34.069 1508.9736 11:52:31.56M