2017-08-18T04:05:01.068Z|I-OCEAN7-304-XXXX| 24.72 15.954 42.852 34.095 1509.0029 11:48:34.04M 2017-08-18T04:05:06.137Z|I-OCEAN7-304-XXXX| 24.72 15.954 42.842 34.087 1508.9943 11:48:39.10M 2017-08-18T04:05:11.200Z|I-OCEAN7-304-XXXX| 24.79 15.954 42.856 34.099 1509.0095 11:48:44.17M 2017-08-18T04:05:16.262Z|I-OCEAN7-304-XXXX| 24.78 15.955 42.835 34.080 1508.9885 11:48:49.23M 2017-08-18T04:05:21.067Z|I-OCEAN7-304-XXXX| 24.78 15.955 42.835 34.080 1508.9882 11:48:54.30M 2017-08-18T04:05:26.134Z|I-OCEAN7-304-XXXX| 24.78 15.954 42.823 34.070 1508.9750 11:48:59.10M 2017-08-18T04:05:31.197Z|I-OCEAN7-304-XXXX| 24.80 15.954 42.836 34.082 1508.9882 11:49:04.17M 2017-08-18T04:05:36.263Z|I-OCEAN7-304-XXXX| 24.80 15.954 42.793 34.044 1508.9438 11:49:09.23M 2017-08-18T04:05:41.328Z|I-OCEAN7-304-XXXX| 24.80 15.954 42.815 34.063 1508.9651 11:49:14.30M 2017-08-18T04:05:46.395Z|I-OCEAN7-304-XXXX| 24.76 15.953 42.784 34.036 1508.9324 11:49:19.36M 2017-08-18T04:05:51.455Z|I-OCEAN7-304-XXXX| 24.76 15.953 42.784 34.036 1508.9316 11:49:24.42M 2017-08-18T04:05:56.520Z|I-OCEAN7-304-XXXX| 24.76 15.952 42.759 34.014 1508.9048 11:49:29.49M