2017-08-18T04:05:01.068Z|I-OCEAN7-304-XXXX|  24.72  15.954  42.852  34.095 1509.0029 11:48:34.04M
2017-08-18T04:05:06.137Z|I-OCEAN7-304-XXXX|  24.72  15.954  42.842  34.087 1508.9943 11:48:39.10M
2017-08-18T04:05:11.200Z|I-OCEAN7-304-XXXX|  24.79  15.954  42.856  34.099 1509.0095 11:48:44.17M
2017-08-18T04:05:16.262Z|I-OCEAN7-304-XXXX|  24.78  15.955  42.835  34.080 1508.9885 11:48:49.23M
2017-08-18T04:05:21.067Z|I-OCEAN7-304-XXXX|  24.78  15.955  42.835  34.080 1508.9882 11:48:54.30M
2017-08-18T04:05:26.134Z|I-OCEAN7-304-XXXX|  24.78  15.954  42.823  34.070 1508.9750 11:48:59.10M
2017-08-18T04:05:31.197Z|I-OCEAN7-304-XXXX|  24.80  15.954  42.836  34.082 1508.9882 11:49:04.17M
2017-08-18T04:05:36.263Z|I-OCEAN7-304-XXXX|  24.80  15.954  42.793  34.044 1508.9438 11:49:09.23M
2017-08-18T04:05:41.328Z|I-OCEAN7-304-XXXX|  24.80  15.954  42.815  34.063 1508.9651 11:49:14.30M
2017-08-18T04:05:46.395Z|I-OCEAN7-304-XXXX|  24.76  15.953  42.784  34.036 1508.9324 11:49:19.36M
2017-08-18T04:05:51.455Z|I-OCEAN7-304-XXXX|  24.76  15.953  42.784  34.036 1508.9316 11:49:24.42M
2017-08-18T04:05:56.520Z|I-OCEAN7-304-XXXX|  24.76  15.952  42.759  34.014 1508.9048 11:49:29.49M