2017-08-18T04:03:04.583Z|I-OCEAN7-304-XXXX| 24.81 15.955 42.856 34.099 1509.0117 11:46:37.54M 2017-08-18T04:03:09.646Z|I-OCEAN7-304-XXXX| 24.81 15.955 42.812 34.059 1508.9664 11:46:42.60M 2017-08-18T04:03:14.716Z|I-OCEAN7-304-XXXX| 24.81 15.955 42.784 34.034 1508.9377 11:46:47.66M 2017-08-18T04:03:19.776Z|I-OCEAN7-304-XXXX| 24.80 15.955 42.783 34.034 1508.9371 11:46:52.73M 2017-08-18T04:03:24.842Z|I-OCEAN7-304-XXXX| 24.77 15.955 42.811 34.058 1508.9647 11:46:57.79M 2017-08-18T04:03:29.904Z|I-OCEAN7-304-XXXX| 24.77 15.955 42.769 34.021 1508.9210 11:47:02.86M 2017-08-18T04:03:34.971Z|I-OCEAN7-304-XXXX| 24.79 15.955 42.761 34.014 1508.9127 11:47:07.92M 2017-08-18T04:03:40.038Z|I-OCEAN7-304-XXXX| 24.79 15.955 42.790 34.040 1508.9426 11:47:13.00M 2017-08-18T04:03:45.102Z|I-OCEAN7-304-XXXX| 24.83 15.954 42.779 34.031 1508.9316 11:47:18.07M 2017-08-18T04:03:50.166Z|I-OCEAN7-304-XXXX| 24.75 15.954 42.803 34.053 1508.9541 11:47:23.13M 2017-08-18T04:03:55.233Z|I-OCEAN7-304-XXXX| 24.79 15.954 42.795 34.046 1508.9452 11:47:28.20M