2017-08-18T04:03:04.583Z|I-OCEAN7-304-XXXX|  24.81  15.955  42.856  34.099 1509.0117 11:46:37.54M
2017-08-18T04:03:09.646Z|I-OCEAN7-304-XXXX|  24.81  15.955  42.812  34.059 1508.9664 11:46:42.60M
2017-08-18T04:03:14.716Z|I-OCEAN7-304-XXXX|  24.81  15.955  42.784  34.034 1508.9377 11:46:47.66M
2017-08-18T04:03:19.776Z|I-OCEAN7-304-XXXX|  24.80  15.955  42.783  34.034 1508.9371 11:46:52.73M
2017-08-18T04:03:24.842Z|I-OCEAN7-304-XXXX|  24.77  15.955  42.811  34.058 1508.9647 11:46:57.79M
2017-08-18T04:03:29.904Z|I-OCEAN7-304-XXXX|  24.77  15.955  42.769  34.021 1508.9210 11:47:02.86M
2017-08-18T04:03:34.971Z|I-OCEAN7-304-XXXX|  24.79  15.955  42.761  34.014 1508.9127 11:47:07.92M
2017-08-18T04:03:40.038Z|I-OCEAN7-304-XXXX|  24.79  15.955  42.790  34.040 1508.9426 11:47:13.00M
2017-08-18T04:03:45.102Z|I-OCEAN7-304-XXXX|  24.83  15.954  42.779  34.031 1508.9316 11:47:18.07M
2017-08-18T04:03:50.166Z|I-OCEAN7-304-XXXX|  24.75  15.954  42.803  34.053 1508.9541 11:47:23.13M
2017-08-18T04:03:55.233Z|I-OCEAN7-304-XXXX|  24.79  15.954  42.795  34.046 1508.9452 11:47:28.20M