2017-08-18T04:01:03.563Z|I-OCEAN7-304-XXXX|  24.81  15.952  42.774  34.028 1508.9207 11:44:36.76M
2017-08-18T04:01:08.616Z|I-OCEAN7-304-XXXX|  24.81  15.952  42.773  34.027 1508.9205 11:44:41.56M
2017-08-18T04:01:13.681Z|I-OCEAN7-304-XXXX|  24.83  15.952  42.772  34.027 1508.9196 11:44:46.63M
2017-08-18T04:01:18.743Z|I-OCEAN7-304-XXXX|  24.83  15.952  42.774  34.028 1508.9211 11:44:51.69M
2017-08-18T04:01:23.811Z|I-OCEAN7-304-XXXX|  24.80  15.952  42.774  34.028 1508.9209 11:44:56.75M
2017-08-18T04:01:28.879Z|I-OCEAN7-304-XXXX|  24.80  15.952  42.783  34.036 1508.9283 11:45:01.82M
2017-08-18T04:01:33.939Z|I-OCEAN7-304-XXXX|  24.83  15.951  42.767  34.023 1508.9122 11:45:06.88M
2017-08-18T04:01:39.004Z|I-OCEAN7-304-XXXX|  24.82  15.951  42.788  34.042 1508.9337 11:45:11.95M
2017-08-18T04:01:44.070Z|I-OCEAN7-304-XXXX|  24.79  15.951  42.767  34.023 1508.9104 11:45:17.03M
2017-08-18T04:01:49.135Z|I-OCEAN7-304-XXXX|  24.80  15.951  42.806  34.058 1508.9497 11:45:22.09M
2017-08-18T04:01:54.200Z|I-OCEAN7-304-XXXX|  24.76  15.950  42.747  34.006 1508.8892 11:45:27.16M
2017-08-18T04:01:59.263Z|I-OCEAN7-304-XXXX|  24.87  15.951  42.776  34.031 1508.9204 11:45:32.22M