2017-08-18T04:01:03.563Z|I-OCEAN7-304-XXXX| 24.81 15.952 42.774 34.028 1508.9207 11:44:36.76M 2017-08-18T04:01:08.616Z|I-OCEAN7-304-XXXX| 24.81 15.952 42.773 34.027 1508.9205 11:44:41.56M 2017-08-18T04:01:13.681Z|I-OCEAN7-304-XXXX| 24.83 15.952 42.772 34.027 1508.9196 11:44:46.63M 2017-08-18T04:01:18.743Z|I-OCEAN7-304-XXXX| 24.83 15.952 42.774 34.028 1508.9211 11:44:51.69M 2017-08-18T04:01:23.811Z|I-OCEAN7-304-XXXX| 24.80 15.952 42.774 34.028 1508.9209 11:44:56.75M 2017-08-18T04:01:28.879Z|I-OCEAN7-304-XXXX| 24.80 15.952 42.783 34.036 1508.9283 11:45:01.82M 2017-08-18T04:01:33.939Z|I-OCEAN7-304-XXXX| 24.83 15.951 42.767 34.023 1508.9122 11:45:06.88M 2017-08-18T04:01:39.004Z|I-OCEAN7-304-XXXX| 24.82 15.951 42.788 34.042 1508.9337 11:45:11.95M 2017-08-18T04:01:44.070Z|I-OCEAN7-304-XXXX| 24.79 15.951 42.767 34.023 1508.9104 11:45:17.03M 2017-08-18T04:01:49.135Z|I-OCEAN7-304-XXXX| 24.80 15.951 42.806 34.058 1508.9497 11:45:22.09M 2017-08-18T04:01:54.200Z|I-OCEAN7-304-XXXX| 24.76 15.950 42.747 34.006 1508.8892 11:45:27.16M 2017-08-18T04:01:59.263Z|I-OCEAN7-304-XXXX| 24.87 15.951 42.776 34.031 1508.9204 11:45:32.22M