2017-08-18T03:59:02.520Z|I-OCEAN7-304-XXXX| 24.88 15.951 42.833 34.082 1508.9802 11:42:35.46M 2017-08-18T03:59:07.584Z|I-OCEAN7-304-XXXX| 24.83 15.950 42.767 34.024 1508.9106 11:42:40.53M 2017-08-18T03:59:12.647Z|I-OCEAN7-304-XXXX| 24.83 15.950 42.757 34.015 1508.8995 11:42:45.59M 2017-08-18T03:59:17.714Z|I-OCEAN7-304-XXXX| 24.83 15.949 42.757 34.015 1508.8977 11:42:50.65M 2017-08-18T03:59:22.778Z|I-OCEAN7-304-XXXX| 24.83 15.949 42.797 34.051 1508.9380 11:42:55.72M 2017-08-18T03:59:27.844Z|I-OCEAN7-304-XXXX| 24.83 15.949 42.768 34.025 1508.9092 11:43:00.78M 2017-08-18T03:59:32.908Z|I-OCEAN7-304-XXXX| 24.84 15.949 42.737 33.998 1508.8771 11:43:05.85M 2017-08-18T03:59:37.972Z|I-OCEAN7-304-XXXX| 24.83 15.949 42.760 34.019 1508.9006 11:43:10.91M 2017-08-18T03:59:43.037Z|I-OCEAN7-304-XXXX| 24.80 15.949 42.750 34.010 1508.8892 11:43:15.97M 2017-08-18T03:59:48.103Z|I-OCEAN7-304-XXXX| 24.80 15.949 42.785 34.040 1508.9242 11:43:21.06M 2017-08-18T03:59:53.166Z|I-OCEAN7-304-XXXX| 24.80 15.948 42.791 34.046 1508.9298 11:43:26.12M 2017-08-18T03:59:58.227Z|I-OCEAN7-304-XXXX| 24.80 15.948 42.817 34.069 1508.9567 11:43:31.18M