2017-08-18T03:59:02.520Z|I-OCEAN7-304-XXXX|  24.88  15.951  42.833  34.082 1508.9802 11:42:35.46M
2017-08-18T03:59:07.584Z|I-OCEAN7-304-XXXX|  24.83  15.950  42.767  34.024 1508.9106 11:42:40.53M
2017-08-18T03:59:12.647Z|I-OCEAN7-304-XXXX|  24.83  15.950  42.757  34.015 1508.8995 11:42:45.59M
2017-08-18T03:59:17.714Z|I-OCEAN7-304-XXXX|  24.83  15.949  42.757  34.015 1508.8977 11:42:50.65M
2017-08-18T03:59:22.778Z|I-OCEAN7-304-XXXX|  24.83  15.949  42.797  34.051 1508.9380 11:42:55.72M
2017-08-18T03:59:27.844Z|I-OCEAN7-304-XXXX|  24.83  15.949  42.768  34.025 1508.9092 11:43:00.78M
2017-08-18T03:59:32.908Z|I-OCEAN7-304-XXXX|  24.84  15.949  42.737  33.998 1508.8771 11:43:05.85M
2017-08-18T03:59:37.972Z|I-OCEAN7-304-XXXX|  24.83  15.949  42.760  34.019 1508.9006 11:43:10.91M
2017-08-18T03:59:43.037Z|I-OCEAN7-304-XXXX|  24.80  15.949  42.750  34.010 1508.8892 11:43:15.97M
2017-08-18T03:59:48.103Z|I-OCEAN7-304-XXXX|  24.80  15.949  42.785  34.040 1508.9242 11:43:21.06M
2017-08-18T03:59:53.166Z|I-OCEAN7-304-XXXX|  24.80  15.948  42.791  34.046 1508.9298 11:43:26.12M
2017-08-18T03:59:58.227Z|I-OCEAN7-304-XXXX|  24.80  15.948  42.817  34.069 1508.9567 11:43:31.18M