2017-08-18T03:57:00.965Z|I-OCEAN7-304-XXXX| 24.89 15.950 42.840 34.089 1508.9849 11:40:33.89M 2017-08-18T03:57:06.036Z|I-OCEAN7-304-XXXX| 24.84 15.950 42.773 34.029 1508.9163 11:40:38.96M 2017-08-18T03:57:11.097Z|I-OCEAN7-304-XXXX| 24.90 15.950 42.773 34.029 1508.9174 11:40:44.04M 2017-08-18T03:57:16.162Z|I-OCEAN7-304-XXXX| 24.83 15.951 42.812 34.063 1508.9573 11:40:49.11M 2017-08-18T03:57:21.225Z|I-OCEAN7-304-XXXX| 24.89 15.951 42.802 34.053 1508.9489 11:40:54.17M 2017-08-18T03:57:26.290Z|I-OCEAN7-304-XXXX| 24.87 15.952 42.784 34.037 1508.9305 11:40:59.23M 2017-08-18T03:57:31.357Z|I-OCEAN7-304-XXXX| 24.87 15.952 42.837 34.084 1508.9858 11:41:04.29M 2017-08-18T03:57:36.418Z|I-OCEAN7-304-XXXX| 24.87 15.952 42.804 34.054 1508.9521 11:41:09.36M 2017-08-18T03:57:41.486Z|I-OCEAN7-304-XXXX| 24.87 15.952 42.793 34.045 1508.9402 11:41:14.42M 2017-08-18T03:57:46.545Z|I-OCEAN7-304-XXXX| 24.80 15.951 42.831 34.079 1508.9773 11:41:19.49M 2017-08-18T03:57:51.616Z|I-OCEAN7-304-XXXX| 24.80 15.951 42.831 34.079 1508.9771 11:41:24.55M 2017-08-18T03:57:56.679Z|I-OCEAN7-304-XXXX| 24.82 15.951 42.775 34.030 1508.9200 11:41:29.62M