2017-08-18T03:57:00.965Z|I-OCEAN7-304-XXXX|  24.89  15.950  42.840  34.089 1508.9849 11:40:33.89M
2017-08-18T03:57:06.036Z|I-OCEAN7-304-XXXX|  24.84  15.950  42.773  34.029 1508.9163 11:40:38.96M
2017-08-18T03:57:11.097Z|I-OCEAN7-304-XXXX|  24.90  15.950  42.773  34.029 1508.9174 11:40:44.04M
2017-08-18T03:57:16.162Z|I-OCEAN7-304-XXXX|  24.83  15.951  42.812  34.063 1508.9573 11:40:49.11M
2017-08-18T03:57:21.225Z|I-OCEAN7-304-XXXX|  24.89  15.951  42.802  34.053 1508.9489 11:40:54.17M
2017-08-18T03:57:26.290Z|I-OCEAN7-304-XXXX|  24.87  15.952  42.784  34.037 1508.9305 11:40:59.23M
2017-08-18T03:57:31.357Z|I-OCEAN7-304-XXXX|  24.87  15.952  42.837  34.084 1508.9858 11:41:04.29M
2017-08-18T03:57:36.418Z|I-OCEAN7-304-XXXX|  24.87  15.952  42.804  34.054 1508.9521 11:41:09.36M
2017-08-18T03:57:41.486Z|I-OCEAN7-304-XXXX|  24.87  15.952  42.793  34.045 1508.9402 11:41:14.42M
2017-08-18T03:57:46.545Z|I-OCEAN7-304-XXXX|  24.80  15.951  42.831  34.079 1508.9773 11:41:19.49M
2017-08-18T03:57:51.616Z|I-OCEAN7-304-XXXX|  24.80  15.951  42.831  34.079 1508.9771 11:41:24.55M
2017-08-18T03:57:56.679Z|I-OCEAN7-304-XXXX|  24.82  15.951  42.775  34.030 1508.9200 11:41:29.62M