2017-08-18T03:55:04.479Z|I-OCEAN7-304-XXXX|  24.87  15.947  42.796  34.053 1508.9337 11:38:37.41M
2017-08-18T03:55:09.541Z|I-OCEAN7-304-XXXX|  24.87  15.947  42.797  34.053 1508.9351 11:38:42.47M
2017-08-18T03:55:14.609Z|I-OCEAN7-304-XXXX|  24.87  15.947  42.796  34.052 1508.9343 11:38:47.53M
2017-08-18T03:55:19.676Z|I-OCEAN7-304-XXXX|  24.86  15.947  42.831  34.083 1508.9692 11:38:52.60M
2017-08-18T03:55:24.738Z|I-OCEAN7-304-XXXX|  24.88  15.947  42.810  34.064 1508.9485 11:38:57.66M
2017-08-18T03:55:29.894Z|I-OCEAN7-304-XXXX|  24.88  15.947  42.770  34.029 1508.9081 11:39:02.73M
2017-08-18T03:55:34.866Z|I-OCEAN7-304-XXXX|  24.88  15.947  42.764  34.023 1508.9016 11:39:07.88M
2017-08-18T03:55:39.930Z|I-OCEAN7-304-XXXX|  24.88  15.948  42.763  34.022 1508.9009 11:39:12.85M
2017-08-18T03:55:44.996Z|I-OCEAN7-304-XXXX|  24.88  15.947  42.774  34.032 1508.9119 11:39:17.92M
2017-08-18T03:55:50.064Z|I-OCEAN7-304-XXXX|  24.88  15.947  42.774  34.032 1508.9113 11:39:23.00M
2017-08-18T03:55:55.128Z|I-OCEAN7-304-XXXX|  24.81  15.947  42.746  34.008 1508.8821 11:39:28.07M