2017-08-18T03:55:04.479Z|I-OCEAN7-304-XXXX| 24.87 15.947 42.796 34.053 1508.9337 11:38:37.41M 2017-08-18T03:55:09.541Z|I-OCEAN7-304-XXXX| 24.87 15.947 42.797 34.053 1508.9351 11:38:42.47M 2017-08-18T03:55:14.609Z|I-OCEAN7-304-XXXX| 24.87 15.947 42.796 34.052 1508.9343 11:38:47.53M 2017-08-18T03:55:19.676Z|I-OCEAN7-304-XXXX| 24.86 15.947 42.831 34.083 1508.9692 11:38:52.60M 2017-08-18T03:55:24.738Z|I-OCEAN7-304-XXXX| 24.88 15.947 42.810 34.064 1508.9485 11:38:57.66M 2017-08-18T03:55:29.894Z|I-OCEAN7-304-XXXX| 24.88 15.947 42.770 34.029 1508.9081 11:39:02.73M 2017-08-18T03:55:34.866Z|I-OCEAN7-304-XXXX| 24.88 15.947 42.764 34.023 1508.9016 11:39:07.88M 2017-08-18T03:55:39.930Z|I-OCEAN7-304-XXXX| 24.88 15.948 42.763 34.022 1508.9009 11:39:12.85M 2017-08-18T03:55:44.996Z|I-OCEAN7-304-XXXX| 24.88 15.947 42.774 34.032 1508.9119 11:39:17.92M 2017-08-18T03:55:50.064Z|I-OCEAN7-304-XXXX| 24.88 15.947 42.774 34.032 1508.9113 11:39:23.00M 2017-08-18T03:55:55.128Z|I-OCEAN7-304-XXXX| 24.81 15.947 42.746 34.008 1508.8821 11:39:28.07M