2017-08-18T03:52:02.154Z|I-OCEAN7-304-XXXX|  24.90  15.945  42.744  34.007 1508.8771 11:35:35.08M
2017-08-18T03:52:07.215Z|I-OCEAN7-304-XXXX|  24.90  15.945  42.780  34.040 1508.9136 11:35:40.14M
2017-08-18T03:52:12.280Z|I-OCEAN7-304-XXXX|  24.92  15.945  42.780  34.040 1508.9137 11:35:45.20M
2017-08-18T03:52:17.347Z|I-OCEAN7-304-XXXX|  24.94  15.944  42.812  34.068 1508.9452 11:35:50.27M
2017-08-18T03:52:22.412Z|I-OCEAN7-304-XXXX|  24.88  15.944  42.736  34.001 1508.8663 11:35:55.33M
2017-08-18T03:52:27.476Z|I-OCEAN7-304-XXXX|  24.94  15.944  42.758  34.021 1508.8892 11:36:00.40M
2017-08-18T03:52:32.538Z|I-OCEAN7-304-XXXX|  24.85  15.944  42.790  34.049 1508.9204 11:36:05.46M
2017-08-18T03:52:37.606Z|I-OCEAN7-304-XXXX|  24.87  15.944  42.790  34.049 1508.9211 11:36:10.52M
2017-08-18T03:52:42.664Z|I-OCEAN7-304-XXXX|  24.83  15.945  42.814  34.070 1508.9462 11:36:15.59M
2017-08-18T03:52:47.733Z|I-OCEAN7-304-XXXX|  24.83  15.945  42.814  34.070 1508.9478 11:36:20.65M
2017-08-18T03:52:52.799Z|I-OCEAN7-304-XXXX|  24.89  15.946  42.792  34.049 1508.9270 11:36:25.71M
2017-08-18T03:52:57.863Z|I-OCEAN7-304-XXXX|  24.82  15.948  42.786  34.042 1508.9242 11:36:30.78M