2017-08-18T03:52:02.154Z|I-OCEAN7-304-XXXX| 24.90 15.945 42.744 34.007 1508.8771 11:35:35.08M 2017-08-18T03:52:07.215Z|I-OCEAN7-304-XXXX| 24.90 15.945 42.780 34.040 1508.9136 11:35:40.14M 2017-08-18T03:52:12.280Z|I-OCEAN7-304-XXXX| 24.92 15.945 42.780 34.040 1508.9137 11:35:45.20M 2017-08-18T03:52:17.347Z|I-OCEAN7-304-XXXX| 24.94 15.944 42.812 34.068 1508.9452 11:35:50.27M 2017-08-18T03:52:22.412Z|I-OCEAN7-304-XXXX| 24.88 15.944 42.736 34.001 1508.8663 11:35:55.33M 2017-08-18T03:52:27.476Z|I-OCEAN7-304-XXXX| 24.94 15.944 42.758 34.021 1508.8892 11:36:00.40M 2017-08-18T03:52:32.538Z|I-OCEAN7-304-XXXX| 24.85 15.944 42.790 34.049 1508.9204 11:36:05.46M 2017-08-18T03:52:37.606Z|I-OCEAN7-304-XXXX| 24.87 15.944 42.790 34.049 1508.9211 11:36:10.52M 2017-08-18T03:52:42.664Z|I-OCEAN7-304-XXXX| 24.83 15.945 42.814 34.070 1508.9462 11:36:15.59M 2017-08-18T03:52:47.733Z|I-OCEAN7-304-XXXX| 24.83 15.945 42.814 34.070 1508.9478 11:36:20.65M 2017-08-18T03:52:52.799Z|I-OCEAN7-304-XXXX| 24.89 15.946 42.792 34.049 1508.9270 11:36:25.71M 2017-08-18T03:52:57.863Z|I-OCEAN7-304-XXXX| 24.82 15.948 42.786 34.042 1508.9242 11:36:30.78M