2017-08-18T03:50:00.858Z|I-OCEAN7-304-XXXX|  24.92  15.947  42.862  34.111 1509.0016 11:33:33.76M
2017-08-18T03:50:05.921Z|I-OCEAN7-304-XXXX|  24.91  15.947  42.851  34.101 1508.9912 11:33:38.83M
2017-08-18T03:50:10.989Z|I-OCEAN7-304-XXXX|  24.91  15.947  42.786  34.042 1508.9246 11:33:43.89M
2017-08-18T03:50:16.053Z|I-OCEAN7-304-XXXX|  24.95  15.948  42.807  34.061 1508.9481 11:33:48.96M
2017-08-18T03:50:21.118Z|I-OCEAN7-304-XXXX|  24.86  15.948  42.808  34.061 1508.9479 11:33:54.04M
2017-08-18T03:50:26.182Z|I-OCEAN7-304-XXXX|  24.91  15.948  42.780  34.037 1508.9197 11:33:59.10M
2017-08-18T03:50:31.247Z|I-OCEAN7-304-XXXX|  24.93  15.948  42.839  34.089 1508.9799 11:34:04.17M
2017-08-18T03:50:36.309Z|I-OCEAN7-304-XXXX|  24.87  15.947  42.869  34.117 1509.0093 11:34:09.23M
2017-08-18T03:50:41.374Z|I-OCEAN7-304-XXXX|  24.94  15.947  42.869  34.117 1509.0099 11:34:14.29M
2017-08-18T03:50:46.441Z|I-OCEAN7-304-XXXX|  24.94  15.947  42.870  34.118 1509.0096 11:34:19.36M
2017-08-18T03:50:51.505Z|I-OCEAN7-304-XXXX|  24.94  15.946  42.824  34.078 1508.9626 11:34:24.42M
2017-08-18T03:50:56.570Z|I-OCEAN7-304-XXXX|  24.93  15.948  42.818  34.071 1508.9592 11:34:29.48M