2017-08-18T03:50:00.858Z|I-OCEAN7-304-XXXX| 24.92 15.947 42.862 34.111 1509.0016 11:33:33.76M 2017-08-18T03:50:05.921Z|I-OCEAN7-304-XXXX| 24.91 15.947 42.851 34.101 1508.9912 11:33:38.83M 2017-08-18T03:50:10.989Z|I-OCEAN7-304-XXXX| 24.91 15.947 42.786 34.042 1508.9246 11:33:43.89M 2017-08-18T03:50:16.053Z|I-OCEAN7-304-XXXX| 24.95 15.948 42.807 34.061 1508.9481 11:33:48.96M 2017-08-18T03:50:21.118Z|I-OCEAN7-304-XXXX| 24.86 15.948 42.808 34.061 1508.9479 11:33:54.04M 2017-08-18T03:50:26.182Z|I-OCEAN7-304-XXXX| 24.91 15.948 42.780 34.037 1508.9197 11:33:59.10M 2017-08-18T03:50:31.247Z|I-OCEAN7-304-XXXX| 24.93 15.948 42.839 34.089 1508.9799 11:34:04.17M 2017-08-18T03:50:36.309Z|I-OCEAN7-304-XXXX| 24.87 15.947 42.869 34.117 1509.0093 11:34:09.23M 2017-08-18T03:50:41.374Z|I-OCEAN7-304-XXXX| 24.94 15.947 42.869 34.117 1509.0099 11:34:14.29M 2017-08-18T03:50:46.441Z|I-OCEAN7-304-XXXX| 24.94 15.947 42.870 34.118 1509.0096 11:34:19.36M 2017-08-18T03:50:51.505Z|I-OCEAN7-304-XXXX| 24.94 15.946 42.824 34.078 1508.9626 11:34:24.42M 2017-08-18T03:50:56.570Z|I-OCEAN7-304-XXXX| 24.93 15.948 42.818 34.071 1508.9592 11:34:29.48M