2017-08-18T03:48:04.370Z|I-OCEAN7-304-XXXX|  24.88  15.947  42.813  34.067 1508.9529 11:31:37.28M
2017-08-18T03:48:09.437Z|I-OCEAN7-304-XXXX|  24.89  15.947  42.862  34.111 1509.0027 11:31:42.34M
2017-08-18T03:48:14.501Z|I-OCEAN7-304-XXXX|  24.89  15.947  42.810  34.065 1508.9489 11:31:47.41M
2017-08-18T03:48:19.564Z|I-OCEAN7-304-XXXX|  24.92  15.947  42.816  34.070 1508.9556 11:31:52.47M
2017-08-18T03:48:24.624Z|I-OCEAN7-304-XXXX|  24.95  15.947  42.794  34.050 1508.9325 11:31:57.53M
2017-08-18T03:48:29.694Z|I-OCEAN7-304-XXXX|  24.95  15.947  42.794  34.050 1508.9327 11:32:02.59M
2017-08-18T03:48:34.759Z|I-OCEAN7-304-XXXX|  24.95  15.947  42.845  34.096 1508.9843 11:32:07.66M
2017-08-18T03:48:39.825Z|I-OCEAN7-304-XXXX|  24.95  15.947  42.835  34.088 1508.9745 11:32:12.73M
2017-08-18T03:48:44.888Z|I-OCEAN7-304-XXXX|  25.00  15.946  42.853  34.104 1508.9935 11:32:17.79M
2017-08-18T03:48:49.957Z|I-OCEAN7-304-XXXX|  24.88  15.946  42.864  34.113 1509.0018 11:32:22.85M
2017-08-18T03:48:55.017Z|I-OCEAN7-304-XXXX|  24.97  15.946  42.805  34.062 1508.9424 11:32:27.92M