2017-08-18T03:46:03.079Z|I-OCEAN7-304-XXXX|  25.08  15.947  42.824  34.077 1508.9658 11:29:35.96M
2017-08-18T03:46:08.143Z|I-OCEAN7-304-XXXX|  24.94  15.947  42.833  34.085 1508.9736 11:29:41.05M
2017-08-18T03:46:13.205Z|I-OCEAN7-304-XXXX|  25.02  15.948  42.817  34.070 1508.9594 11:29:46.11M
2017-08-18T03:46:18.277Z|I-OCEAN7-304-XXXX|  24.89  15.948  42.817  34.070 1508.9578 11:29:51.17M
2017-08-18T03:46:23.337Z|I-OCEAN7-304-XXXX|  24.98  15.948  42.817  34.070 1508.9597 11:29:56.24M
2017-08-18T03:46:28.402Z|I-OCEAN7-304-XXXX|  24.91  15.948  42.784  34.040 1508.9241 11:30:01.30M
2017-08-18T03:46:33.467Z|I-OCEAN7-304-XXXX|  24.93  15.948  42.807  34.061 1508.9486 11:30:06.37M
2017-08-18T03:46:38.533Z|I-OCEAN7-304-XXXX|  24.96  15.948  42.846  34.095 1508.9885 11:30:11.43M
2017-08-18T03:46:43.597Z|I-OCEAN7-304-XXXX|  24.90  15.948  42.789  34.045 1508.9286 11:30:16.50M
2017-08-18T03:46:48.661Z|I-OCEAN7-304-XXXX|  25.00  15.947  42.828  34.080 1508.9695 11:30:21.56M
2017-08-18T03:46:53.724Z|I-OCEAN7-304-XXXX|  24.95  15.948  42.827  34.079 1508.9688 11:30:26.62M
2017-08-18T03:46:58.791Z|I-OCEAN7-304-XXXX|  24.95  15.948  42.827  34.079 1508.9680 11:30:31.69M