2017-08-18T03:46:03.079Z|I-OCEAN7-304-XXXX| 25.08 15.947 42.824 34.077 1508.9658 11:29:35.96M 2017-08-18T03:46:08.143Z|I-OCEAN7-304-XXXX| 24.94 15.947 42.833 34.085 1508.9736 11:29:41.05M 2017-08-18T03:46:13.205Z|I-OCEAN7-304-XXXX| 25.02 15.948 42.817 34.070 1508.9594 11:29:46.11M 2017-08-18T03:46:18.277Z|I-OCEAN7-304-XXXX| 24.89 15.948 42.817 34.070 1508.9578 11:29:51.17M 2017-08-18T03:46:23.337Z|I-OCEAN7-304-XXXX| 24.98 15.948 42.817 34.070 1508.9597 11:29:56.24M 2017-08-18T03:46:28.402Z|I-OCEAN7-304-XXXX| 24.91 15.948 42.784 34.040 1508.9241 11:30:01.30M 2017-08-18T03:46:33.467Z|I-OCEAN7-304-XXXX| 24.93 15.948 42.807 34.061 1508.9486 11:30:06.37M 2017-08-18T03:46:38.533Z|I-OCEAN7-304-XXXX| 24.96 15.948 42.846 34.095 1508.9885 11:30:11.43M 2017-08-18T03:46:43.597Z|I-OCEAN7-304-XXXX| 24.90 15.948 42.789 34.045 1508.9286 11:30:16.50M 2017-08-18T03:46:48.661Z|I-OCEAN7-304-XXXX| 25.00 15.947 42.828 34.080 1508.9695 11:30:21.56M 2017-08-18T03:46:53.724Z|I-OCEAN7-304-XXXX| 24.95 15.948 42.827 34.079 1508.9688 11:30:26.62M 2017-08-18T03:46:58.791Z|I-OCEAN7-304-XXXX| 24.95 15.948 42.827 34.079 1508.9680 11:30:31.69M