2017-08-18T03:44:01.523Z|I-OCEAN7-304-XXXX|  24.94  15.942  42.785  34.046 1508.9130 11:27:34.42M
2017-08-18T03:44:06.591Z|I-OCEAN7-304-XXXX|  24.94  15.942  42.785  34.046 1508.9127 11:27:39.48M
2017-08-18T03:44:11.653Z|I-OCEAN7-304-XXXX|  24.94  15.942  42.819  34.076 1508.9474 11:27:44.55M
2017-08-18T03:44:16.718Z|I-OCEAN7-304-XXXX|  24.94  15.942  42.818  34.076 1508.9470 11:27:49.61M
2017-08-18T03:44:21.783Z|I-OCEAN7-304-XXXX|  24.96  15.942  42.818  34.076 1508.9470 11:27:54.67M
2017-08-18T03:44:26.849Z|I-OCEAN7-304-XXXX|  24.95  15.942  42.807  34.066 1508.9369 11:27:59.73M
2017-08-18T03:44:31.917Z|I-OCEAN7-304-XXXX|  24.95  15.943  42.820  34.077 1508.9509 11:28:04.80M
2017-08-18T03:44:36.978Z|I-OCEAN7-304-XXXX|  24.96  15.943  42.828  34.084 1508.9600 11:28:09.87M
2017-08-18T03:44:42.043Z|I-OCEAN7-304-XXXX|  24.96  15.944  42.794  34.053 1508.9258 11:28:14.93M
2017-08-18T03:44:47.108Z|I-OCEAN7-304-XXXX|  24.96  15.944  42.863  34.115 1508.9977 11:28:20.01M
2017-08-18T03:44:52.172Z|I-OCEAN7-304-XXXX|  24.95  15.944  42.872  34.123 1509.0066 11:28:25.07M
2017-08-18T03:44:57.238Z|I-OCEAN7-304-XXXX|  24.95  15.944  42.815  34.072 1508.9474 11:28:30.14M