2017-08-18T03:44:01.523Z|I-OCEAN7-304-XXXX| 24.94 15.942 42.785 34.046 1508.9130 11:27:34.42M 2017-08-18T03:44:06.591Z|I-OCEAN7-304-XXXX| 24.94 15.942 42.785 34.046 1508.9127 11:27:39.48M 2017-08-18T03:44:11.653Z|I-OCEAN7-304-XXXX| 24.94 15.942 42.819 34.076 1508.9474 11:27:44.55M 2017-08-18T03:44:16.718Z|I-OCEAN7-304-XXXX| 24.94 15.942 42.818 34.076 1508.9470 11:27:49.61M 2017-08-18T03:44:21.783Z|I-OCEAN7-304-XXXX| 24.96 15.942 42.818 34.076 1508.9470 11:27:54.67M 2017-08-18T03:44:26.849Z|I-OCEAN7-304-XXXX| 24.95 15.942 42.807 34.066 1508.9369 11:27:59.73M 2017-08-18T03:44:31.917Z|I-OCEAN7-304-XXXX| 24.95 15.943 42.820 34.077 1508.9509 11:28:04.80M 2017-08-18T03:44:36.978Z|I-OCEAN7-304-XXXX| 24.96 15.943 42.828 34.084 1508.9600 11:28:09.87M 2017-08-18T03:44:42.043Z|I-OCEAN7-304-XXXX| 24.96 15.944 42.794 34.053 1508.9258 11:28:14.93M 2017-08-18T03:44:47.108Z|I-OCEAN7-304-XXXX| 24.96 15.944 42.863 34.115 1508.9977 11:28:20.01M 2017-08-18T03:44:52.172Z|I-OCEAN7-304-XXXX| 24.95 15.944 42.872 34.123 1509.0066 11:28:25.07M 2017-08-18T03:44:57.238Z|I-OCEAN7-304-XXXX| 24.95 15.944 42.815 34.072 1508.9474 11:28:30.14M