2017-08-18T03:42:00.752Z|I-OCEAN7-304-XXXX| 24.99 15.947 42.808 34.063 1508.9485 11:25:33.65M 2017-08-18T03:42:05.813Z|I-OCEAN7-304-XXXX| 24.99 15.947 42.858 34.107 1508.9980 11:25:38.70M 2017-08-18T03:42:10.882Z|I-OCEAN7-304-XXXX| 24.99 15.946 42.806 34.062 1508.9447 11:25:43.76M 2017-08-18T03:42:15.947Z|I-OCEAN7-304-XXXX| 25.01 15.946 42.849 34.100 1508.9883 11:25:48.82M 2017-08-18T03:42:21.011Z|I-OCEAN7-304-XXXX| 25.01 15.946 42.849 34.100 1508.9885 11:25:53.89M 2017-08-18T03:42:26.080Z|I-OCEAN7-304-XXXX| 25.02 15.946 42.819 34.074 1508.9583 11:25:58.95M 2017-08-18T03:42:31.145Z|I-OCEAN7-304-XXXX| 25.00 15.946 42.849 34.100 1508.9880 11:26:04.04M 2017-08-18T03:42:36.205Z|I-OCEAN7-304-XXXX| 25.03 15.946 42.813 34.068 1508.9519 11:26:09.10M 2017-08-18T03:42:41.278Z|I-OCEAN7-304-XXXX| 25.03 15.946 42.821 34.075 1508.9596 11:26:14.16M 2017-08-18T03:42:46.338Z|I-OCEAN7-304-XXXX| 24.96 15.946 42.789 34.047 1508.9258 11:26:19.23M 2017-08-18T03:42:51.403Z|I-OCEAN7-304-XXXX| 25.04 15.946 42.814 34.069 1508.9525 11:26:24.29M 2017-08-18T03:42:56.207Z|I-OCEAN7-304-XXXX| 24.94 15.946 42.844 34.096 1508.9814 11:26:29.36M