2017-08-18T03:39:03.488Z|I-OCEAN7-304-XXXX| 25.01 15.943 42.778 34.039 1508.9100 11:22:36.37M 2017-08-18T03:39:08.558Z|I-OCEAN7-304-XXXX| 25.01 15.944 42.801 34.059 1508.9352 11:22:41.43M 2017-08-18T03:39:13.615Z|I-OCEAN7-304-XXXX| 25.03 15.944 42.801 34.058 1508.9357 11:22:46.49M 2017-08-18T03:39:18.679Z|I-OCEAN7-304-XXXX| 25.03 15.945 42.800 34.057 1508.9358 11:22:51.55M 2017-08-18T03:39:23.746Z|I-OCEAN7-304-XXXX| 25.03 15.945 42.799 34.057 1508.9358 11:22:56.61M 2017-08-18T03:39:28.811Z|I-OCEAN7-304-XXXX| 24.97 15.945 42.798 34.055 1508.9342 11:23:01.68M 2017-08-18T03:39:33.878Z|I-OCEAN7-304-XXXX| 24.98 15.946 42.804 34.060 1508.9414 11:23:06.75M 2017-08-18T03:39:38.940Z|I-OCEAN7-304-XXXX| 24.99 15.946 42.726 33.990 1508.8615 11:23:11.81M 2017-08-18T03:39:44.031Z|I-OCEAN7-304-XXXX| 24.99 15.946 42.787 34.045 1508.9253 11:23:16.87M 2017-08-18T03:39:49.069Z|I-OCEAN7-304-XXXX| 25.02 15.946 42.755 34.016 1508.8925 11:23:21.94M 2017-08-18T03:39:54.137Z|I-OCEAN7-304-XXXX| 25.03 15.946 42.745 34.007 1508.8827 11:23:27.02M 2017-08-18T03:39:59.200Z|I-OCEAN7-304-XXXX| 25.03 15.946 42.710 33.976 1508.8467 11:23:32.09M