2017-08-18T03:39:03.488Z|I-OCEAN7-304-XXXX|  25.01  15.943  42.778  34.039 1508.9100 11:22:36.37M
2017-08-18T03:39:08.558Z|I-OCEAN7-304-XXXX|  25.01  15.944  42.801  34.059 1508.9352 11:22:41.43M
2017-08-18T03:39:13.615Z|I-OCEAN7-304-XXXX|  25.03  15.944  42.801  34.058 1508.9357 11:22:46.49M
2017-08-18T03:39:18.679Z|I-OCEAN7-304-XXXX|  25.03  15.945  42.800  34.057 1508.9358 11:22:51.55M
2017-08-18T03:39:23.746Z|I-OCEAN7-304-XXXX|  25.03  15.945  42.799  34.057 1508.9358 11:22:56.61M
2017-08-18T03:39:28.811Z|I-OCEAN7-304-XXXX|  24.97  15.945  42.798  34.055 1508.9342 11:23:01.68M
2017-08-18T03:39:33.878Z|I-OCEAN7-304-XXXX|  24.98  15.946  42.804  34.060 1508.9414 11:23:06.75M
2017-08-18T03:39:38.940Z|I-OCEAN7-304-XXXX|  24.99  15.946  42.726  33.990 1508.8615 11:23:11.81M
2017-08-18T03:39:44.031Z|I-OCEAN7-304-XXXX|  24.99  15.946  42.787  34.045 1508.9253 11:23:16.87M
2017-08-18T03:39:49.069Z|I-OCEAN7-304-XXXX|  25.02  15.946  42.755  34.016 1508.8925 11:23:21.94M
2017-08-18T03:39:54.137Z|I-OCEAN7-304-XXXX|  25.03  15.946  42.745  34.007 1508.8827 11:23:27.02M
2017-08-18T03:39:59.200Z|I-OCEAN7-304-XXXX|  25.03  15.946  42.710  33.976 1508.8467 11:23:32.09M