2017-08-18T03:37:01.935Z|I-OCEAN7-304-XXXX| 25.05 15.942 42.763 34.027 1508.8912 11:20:34.80M 2017-08-18T03:37:07.001Z|I-OCEAN7-304-XXXX| 25.05 15.941 42.842 34.098 1508.9711 11:20:39.86M 2017-08-18T03:37:12.067Z|I-OCEAN7-304-XXXX| 25.05 15.944 42.834 34.088 1508.9700 11:20:44.92M 2017-08-18T03:37:17.132Z|I-OCEAN7-304-XXXX| 24.99 15.945 42.772 34.033 1508.9064 11:20:50.01M 2017-08-18T03:37:22.196Z|I-OCEAN7-304-XXXX| 25.07 15.946 42.780 34.039 1508.9175 11:20:55.07M 2017-08-18T03:37:27.260Z|I-OCEAN7-304-XXXX| 25.00 15.946 42.781 34.040 1508.9191 11:21:00.13M 2017-08-18T03:37:32.323Z|I-OCEAN7-304-XXXX| 25.02 15.946 42.759 34.020 1508.8969 11:21:05.20M 2017-08-18T03:37:37.388Z|I-OCEAN7-304-XXXX| 25.03 15.947 42.768 34.027 1508.9063 11:21:10.26M 2017-08-18T03:37:42.454Z|I-OCEAN7-304-XXXX| 25.04 15.947 42.782 34.039 1508.9210 11:21:15.32M 2017-08-18T03:37:47.519Z|I-OCEAN7-304-XXXX| 25.04 15.947 42.699 33.965 1508.8362 11:21:20.39M 2017-08-18T03:37:52.583Z|I-OCEAN7-304-XXXX| 25.04 15.946 42.759 34.019 1508.8970 11:21:25.45M 2017-08-18T03:37:57.647Z|I-OCEAN7-304-XXXX| 25.04 15.946 42.784 34.042 1508.9225 11:21:30.52M