2017-08-18T03:37:01.935Z|I-OCEAN7-304-XXXX|  25.05  15.942  42.763  34.027 1508.8912 11:20:34.80M
2017-08-18T03:37:07.001Z|I-OCEAN7-304-XXXX|  25.05  15.941  42.842  34.098 1508.9711 11:20:39.86M
2017-08-18T03:37:12.067Z|I-OCEAN7-304-XXXX|  25.05  15.944  42.834  34.088 1508.9700 11:20:44.92M
2017-08-18T03:37:17.132Z|I-OCEAN7-304-XXXX|  24.99  15.945  42.772  34.033 1508.9064 11:20:50.01M
2017-08-18T03:37:22.196Z|I-OCEAN7-304-XXXX|  25.07  15.946  42.780  34.039 1508.9175 11:20:55.07M
2017-08-18T03:37:27.260Z|I-OCEAN7-304-XXXX|  25.00  15.946  42.781  34.040 1508.9191 11:21:00.13M
2017-08-18T03:37:32.323Z|I-OCEAN7-304-XXXX|  25.02  15.946  42.759  34.020 1508.8969 11:21:05.20M
2017-08-18T03:37:37.388Z|I-OCEAN7-304-XXXX|  25.03  15.947  42.768  34.027 1508.9063 11:21:10.26M
2017-08-18T03:37:42.454Z|I-OCEAN7-304-XXXX|  25.04  15.947  42.782  34.039 1508.9210 11:21:15.32M
2017-08-18T03:37:47.519Z|I-OCEAN7-304-XXXX|  25.04  15.947  42.699  33.965 1508.8362 11:21:20.39M
2017-08-18T03:37:52.583Z|I-OCEAN7-304-XXXX|  25.04  15.946  42.759  34.019 1508.8970 11:21:25.45M
2017-08-18T03:37:57.647Z|I-OCEAN7-304-XXXX|  25.04  15.946  42.784  34.042 1508.9225 11:21:30.52M