2017-08-18T03:35:00.643Z|I-OCEAN7-304-XXXX|  25.08  15.943  42.787  34.047 1508.9189 11:18:33.50M
2017-08-18T03:35:05.706Z|I-OCEAN7-304-XXXX|  25.07  15.943  42.764  34.027 1508.8949 11:18:38.57M
2017-08-18T03:35:10.771Z|I-OCEAN7-304-XXXX|  25.07  15.942  42.764  34.027 1508.8944 11:18:43.63M
2017-08-18T03:35:15.840Z|I-OCEAN7-304-XXXX|  25.07  15.942  42.763  34.027 1508.8933 11:18:48.69M
2017-08-18T03:35:20.901Z|I-OCEAN7-304-XXXX|  25.07  15.942  42.765  34.029 1508.8947 11:18:53.76M
2017-08-18T03:35:25.970Z|I-OCEAN7-304-XXXX|  25.09  15.942  42.835  34.091 1508.9668 11:18:58.82M
2017-08-18T03:35:31.033Z|I-OCEAN7-304-XXXX|  25.06  15.942  42.806  34.065 1508.9352 11:19:03.89M
2017-08-18T03:35:36.098Z|I-OCEAN7-304-XXXX|  25.04  15.942  42.753  34.018 1508.8820 11:19:08.95M
2017-08-18T03:35:41.163Z|I-OCEAN7-304-XXXX|  25.07  15.943  42.781  34.042 1508.9126 11:19:14.03M
2017-08-18T03:35:45.966Z|I-OCEAN7-304-XXXX|  25.02  15.945  42.809  34.066 1508.9452 11:19:19.10M
2017-08-18T03:35:51.029Z|I-OCEAN7-304-XXXX|  25.06  15.945  42.810  34.066 1508.9469 11:19:23.88M
2017-08-18T03:35:56.094Z|I-OCEAN7-304-XXXX|  25.04  15.945  42.783  34.042 1508.9202 11:19:28.95M