2017-08-18T03:35:00.643Z|I-OCEAN7-304-XXXX| 25.08 15.943 42.787 34.047 1508.9189 11:18:33.50M 2017-08-18T03:35:05.706Z|I-OCEAN7-304-XXXX| 25.07 15.943 42.764 34.027 1508.8949 11:18:38.57M 2017-08-18T03:35:10.771Z|I-OCEAN7-304-XXXX| 25.07 15.942 42.764 34.027 1508.8944 11:18:43.63M 2017-08-18T03:35:15.840Z|I-OCEAN7-304-XXXX| 25.07 15.942 42.763 34.027 1508.8933 11:18:48.69M 2017-08-18T03:35:20.901Z|I-OCEAN7-304-XXXX| 25.07 15.942 42.765 34.029 1508.8947 11:18:53.76M 2017-08-18T03:35:25.970Z|I-OCEAN7-304-XXXX| 25.09 15.942 42.835 34.091 1508.9668 11:18:58.82M 2017-08-18T03:35:31.033Z|I-OCEAN7-304-XXXX| 25.06 15.942 42.806 34.065 1508.9352 11:19:03.89M 2017-08-18T03:35:36.098Z|I-OCEAN7-304-XXXX| 25.04 15.942 42.753 34.018 1508.8820 11:19:08.95M 2017-08-18T03:35:41.163Z|I-OCEAN7-304-XXXX| 25.07 15.943 42.781 34.042 1508.9126 11:19:14.03M 2017-08-18T03:35:45.966Z|I-OCEAN7-304-XXXX| 25.02 15.945 42.809 34.066 1508.9452 11:19:19.10M 2017-08-18T03:35:51.029Z|I-OCEAN7-304-XXXX| 25.06 15.945 42.810 34.066 1508.9469 11:19:23.88M 2017-08-18T03:35:56.094Z|I-OCEAN7-304-XXXX| 25.04 15.945 42.783 34.042 1508.9202 11:19:28.95M