2017-08-18T03:33:04.156Z|I-OCEAN7-304-XXXX|  25.10  15.942  42.751  34.016 1508.8805 11:16:37.02M
2017-08-18T03:33:09.220Z|I-OCEAN7-304-XXXX|  25.08  15.942  42.712  33.982 1508.8405 11:16:42.08M
2017-08-18T03:33:14.285Z|I-OCEAN7-304-XXXX|  25.08  15.942  42.763  34.027 1508.8921 11:16:47.15M
2017-08-18T03:33:19.351Z|I-OCEAN7-304-XXXX|  25.08  15.942  42.796  34.056 1508.9268 11:16:52.21M
2017-08-18T03:33:24.416Z|I-OCEAN7-304-XXXX|  25.03  15.942  42.820  34.078 1508.9500 11:16:57.27M
2017-08-18T03:33:29.480Z|I-OCEAN7-304-XXXX|  25.05  15.942  42.761  34.025 1508.8888 11:17:02.34M
2017-08-18T03:33:34.548Z|I-OCEAN7-304-XXXX|  25.05  15.942  42.805  34.064 1508.9342 11:17:07.40M
2017-08-18T03:33:39.608Z|I-OCEAN7-304-XXXX|  25.02  15.942  42.750  34.016 1508.8782 11:17:12.47M
2017-08-18T03:33:44.670Z|I-OCEAN7-304-XXXX|  25.02  15.942  42.756  34.021 1508.8838 11:17:17.53M
2017-08-18T03:33:49.739Z|I-OCEAN7-304-XXXX|  25.02  15.942  42.769  34.032 1508.8965 11:17:22.59M
2017-08-18T03:33:54.804Z|I-OCEAN7-304-XXXX|  25.02  15.942  42.800  34.061 1508.9292 11:17:27.66M
2017-08-18T03:33:59.868Z|I-OCEAN7-304-XXXX|  25.09  15.942  42.825  34.082 1508.9552 11:17:32.72M