2017-08-18T03:33:04.156Z|I-OCEAN7-304-XXXX| 25.10 15.942 42.751 34.016 1508.8805 11:16:37.02M 2017-08-18T03:33:09.220Z|I-OCEAN7-304-XXXX| 25.08 15.942 42.712 33.982 1508.8405 11:16:42.08M 2017-08-18T03:33:14.285Z|I-OCEAN7-304-XXXX| 25.08 15.942 42.763 34.027 1508.8921 11:16:47.15M 2017-08-18T03:33:19.351Z|I-OCEAN7-304-XXXX| 25.08 15.942 42.796 34.056 1508.9268 11:16:52.21M 2017-08-18T03:33:24.416Z|I-OCEAN7-304-XXXX| 25.03 15.942 42.820 34.078 1508.9500 11:16:57.27M 2017-08-18T03:33:29.480Z|I-OCEAN7-304-XXXX| 25.05 15.942 42.761 34.025 1508.8888 11:17:02.34M 2017-08-18T03:33:34.548Z|I-OCEAN7-304-XXXX| 25.05 15.942 42.805 34.064 1508.9342 11:17:07.40M 2017-08-18T03:33:39.608Z|I-OCEAN7-304-XXXX| 25.02 15.942 42.750 34.016 1508.8782 11:17:12.47M 2017-08-18T03:33:44.670Z|I-OCEAN7-304-XXXX| 25.02 15.942 42.756 34.021 1508.8838 11:17:17.53M 2017-08-18T03:33:49.739Z|I-OCEAN7-304-XXXX| 25.02 15.942 42.769 34.032 1508.8965 11:17:22.59M 2017-08-18T03:33:54.804Z|I-OCEAN7-304-XXXX| 25.02 15.942 42.800 34.061 1508.9292 11:17:27.66M 2017-08-18T03:33:59.868Z|I-OCEAN7-304-XXXX| 25.09 15.942 42.825 34.082 1508.9552 11:17:32.72M