2017-08-18T03:31:03.125Z|I-OCEAN7-304-XXXX|  25.07  15.948  42.798  34.053 1508.9404 11:14:35.96M
2017-08-18T03:31:08.189Z|I-OCEAN7-304-XXXX|  25.06  15.948  42.833  34.084 1508.9761 11:14:41.04M
2017-08-18T03:31:13.255Z|I-OCEAN7-304-XXXX|  25.06  15.948  42.797  34.052 1508.9403 11:14:46.11M
2017-08-18T03:31:18.321Z|I-OCEAN7-304-XXXX|  25.03  15.948  42.803  34.058 1508.9460 11:14:51.17M
2017-08-18T03:31:23.382Z|I-OCEAN7-304-XXXX|  25.06  15.948  42.783  34.040 1508.9248 11:14:56.24M
2017-08-18T03:31:28.448Z|I-OCEAN7-304-XXXX|  25.06  15.947  42.818  34.072 1508.9608 11:15:01.30M
2017-08-18T03:31:33.513Z|I-OCEAN7-304-XXXX|  25.06  15.947  42.809  34.063 1508.9500 11:15:06.36M
2017-08-18T03:31:38.577Z|I-OCEAN7-304-XXXX|  25.06  15.947  42.774  34.032 1508.9135 11:15:11.43M
2017-08-18T03:31:43.384Z|I-OCEAN7-304-XXXX|  25.02  15.946  42.781  34.039 1508.9197 11:15:16.49M
2017-08-18T03:31:48.448Z|I-OCEAN7-304-XXXX|  25.08  15.946  42.796  34.053 1508.9348 11:15:21.30M
2017-08-18T03:31:53.512Z|I-OCEAN7-304-XXXX|  25.00  15.945  42.812  34.067 1508.9484 11:15:26.36M
2017-08-18T03:31:58.575Z|I-OCEAN7-304-XXXX|  25.08  15.945  42.794  34.052 1508.9312 11:15:31.43M