2017-08-18T03:31:03.125Z|I-OCEAN7-304-XXXX| 25.07 15.948 42.798 34.053 1508.9404 11:14:35.96M 2017-08-18T03:31:08.189Z|I-OCEAN7-304-XXXX| 25.06 15.948 42.833 34.084 1508.9761 11:14:41.04M 2017-08-18T03:31:13.255Z|I-OCEAN7-304-XXXX| 25.06 15.948 42.797 34.052 1508.9403 11:14:46.11M 2017-08-18T03:31:18.321Z|I-OCEAN7-304-XXXX| 25.03 15.948 42.803 34.058 1508.9460 11:14:51.17M 2017-08-18T03:31:23.382Z|I-OCEAN7-304-XXXX| 25.06 15.948 42.783 34.040 1508.9248 11:14:56.24M 2017-08-18T03:31:28.448Z|I-OCEAN7-304-XXXX| 25.06 15.947 42.818 34.072 1508.9608 11:15:01.30M 2017-08-18T03:31:33.513Z|I-OCEAN7-304-XXXX| 25.06 15.947 42.809 34.063 1508.9500 11:15:06.36M 2017-08-18T03:31:38.577Z|I-OCEAN7-304-XXXX| 25.06 15.947 42.774 34.032 1508.9135 11:15:11.43M 2017-08-18T03:31:43.384Z|I-OCEAN7-304-XXXX| 25.02 15.946 42.781 34.039 1508.9197 11:15:16.49M 2017-08-18T03:31:48.448Z|I-OCEAN7-304-XXXX| 25.08 15.946 42.796 34.053 1508.9348 11:15:21.30M 2017-08-18T03:31:53.512Z|I-OCEAN7-304-XXXX| 25.00 15.945 42.812 34.067 1508.9484 11:15:26.36M 2017-08-18T03:31:58.575Z|I-OCEAN7-304-XXXX| 25.08 15.945 42.794 34.052 1508.9312 11:15:31.43M