2017-08-18T03:29:01.571Z|I-OCEAN7-304-XXXX| 25.08 15.949 42.808 34.062 1508.9529 11:12:34.43M 2017-08-18T03:29:06.634Z|I-OCEAN7-304-XXXX| 25.08 15.948 42.783 34.039 1508.9257 11:12:39.47M 2017-08-18T03:29:11.702Z|I-OCEAN7-304-XXXX| 25.10 15.947 42.792 34.048 1508.9347 11:12:44.54M 2017-08-18T03:29:16.767Z|I-OCEAN7-304-XXXX| 25.09 15.947 42.792 34.048 1508.9340 11:12:49.60M 2017-08-18T03:29:21.829Z|I-OCEAN7-304-XXXX| 25.09 15.947 42.764 34.023 1508.9048 11:12:54.67M 2017-08-18T03:29:26.897Z|I-OCEAN7-304-XXXX| 25.08 15.945 42.765 34.025 1508.9012 11:12:59.73M 2017-08-18T03:29:31.961Z|I-OCEAN7-304-XXXX| 25.08 15.945 42.744 34.007 1508.8799 11:13:04.79M 2017-08-18T03:29:37.027Z|I-OCEAN7-304-XXXX| 25.08 15.945 42.736 34.000 1508.8718 11:13:09.86M 2017-08-18T03:29:42.091Z|I-OCEAN7-304-XXXX| 25.07 15.945 42.762 34.023 1508.8987 11:13:14.92M 2017-08-18T03:29:47.160Z|I-OCEAN7-304-XXXX| 25.10 15.945 42.762 34.023 1508.8988 11:13:20.01M 2017-08-18T03:29:52.219Z|I-OCEAN7-304-XXXX| 25.05 15.945 42.803 34.059 1508.9398 11:13:25.07M 2017-08-18T03:29:57.307Z|I-OCEAN7-304-XXXX| 25.05 15.945 42.840 34.093 1508.9774 11:13:30.13M