2017-08-18T03:26:04.828Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.807  34.064 1508.9431 11:09:37.65M
2017-08-18T03:26:09.893Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.807  34.064 1508.9431 11:09:42.72M
2017-08-18T03:26:14.961Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.775  34.035 1508.9095 11:09:47.78M
2017-08-18T03:26:20.025Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.804  34.061 1508.9404 11:09:52.84M
2017-08-18T03:26:24.829Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.839  34.092 1508.9760 11:09:57.91M
2017-08-18T03:26:29.894Z|I-OCEAN7-304-XXXX|  25.09  15.944  42.755  34.018 1508.8894 11:10:02.72M
2017-08-18T03:26:34.961Z|I-OCEAN7-304-XXXX|  25.10  15.944  42.790  34.049 1508.9255 11:10:07.78M
2017-08-18T03:26:40.019Z|I-OCEAN7-304-XXXX|  25.10  15.945  42.779  34.039 1508.9152 11:10:12.84M
2017-08-18T03:26:44.826Z|I-OCEAN7-304-XXXX|  25.10  15.945  42.827  34.081 1508.9644 11:10:17.90M
2017-08-18T03:26:49.891Z|I-OCEAN7-304-XXXX|  25.02  15.945  42.826  34.081 1508.9630 11:10:22.71M
2017-08-18T03:26:54.955Z|I-OCEAN7-304-XXXX|  25.07  15.945  42.827  34.081 1508.9641 11:10:27.78M