2017-08-18T03:26:04.828Z|I-OCEAN7-304-XXXX| 25.11 15.944 42.807 34.064 1508.9431 11:09:37.65M 2017-08-18T03:26:09.893Z|I-OCEAN7-304-XXXX| 25.11 15.944 42.807 34.064 1508.9431 11:09:42.72M 2017-08-18T03:26:14.961Z|I-OCEAN7-304-XXXX| 25.11 15.944 42.775 34.035 1508.9095 11:09:47.78M 2017-08-18T03:26:20.025Z|I-OCEAN7-304-XXXX| 25.11 15.944 42.804 34.061 1508.9404 11:09:52.84M 2017-08-18T03:26:24.829Z|I-OCEAN7-304-XXXX| 25.11 15.944 42.839 34.092 1508.9760 11:09:57.91M 2017-08-18T03:26:29.894Z|I-OCEAN7-304-XXXX| 25.09 15.944 42.755 34.018 1508.8894 11:10:02.72M 2017-08-18T03:26:34.961Z|I-OCEAN7-304-XXXX| 25.10 15.944 42.790 34.049 1508.9255 11:10:07.78M 2017-08-18T03:26:40.019Z|I-OCEAN7-304-XXXX| 25.10 15.945 42.779 34.039 1508.9152 11:10:12.84M 2017-08-18T03:26:44.826Z|I-OCEAN7-304-XXXX| 25.10 15.945 42.827 34.081 1508.9644 11:10:17.90M 2017-08-18T03:26:49.891Z|I-OCEAN7-304-XXXX| 25.02 15.945 42.826 34.081 1508.9630 11:10:22.71M 2017-08-18T03:26:54.955Z|I-OCEAN7-304-XXXX| 25.07 15.945 42.827 34.081 1508.9641 11:10:27.78M