2017-08-18T03:24:03.538Z|I-OCEAN7-304-XXXX|  25.11  15.943  42.779  34.040 1508.9120 11:07:36.36M
2017-08-18T03:24:08.603Z|I-OCEAN7-304-XXXX|  25.11  15.943  42.795  34.054 1508.9286 11:07:41.42M
2017-08-18T03:24:13.664Z|I-OCEAN7-304-XXXX|  25.11  15.943  42.801  34.060 1508.9351 11:07:46.49M
2017-08-18T03:24:18.471Z|I-OCEAN7-304-XXXX|  25.07  15.943  42.816  34.073 1508.9495 11:07:51.55M
2017-08-18T03:24:23.536Z|I-OCEAN7-304-XXXX|  25.11  15.943  42.817  34.074 1508.9512 11:07:56.36M
2017-08-18T03:24:28.603Z|I-OCEAN7-304-XXXX|  25.15  15.943  42.817  34.074 1508.9523 11:08:01.42M
2017-08-18T03:24:33.671Z|I-OCEAN7-304-XXXX|  25.14  15.944  42.833  34.088 1508.9689 11:08:06.49M
2017-08-18T03:24:38.731Z|I-OCEAN7-304-XXXX|  25.14  15.944  42.806  34.063 1508.9410 11:08:11.55M
2017-08-18T03:24:43.801Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.782  34.042 1508.9158 11:08:16.62M
2017-08-18T03:24:48.859Z|I-OCEAN7-304-XXXX|  25.16  15.944  42.739  34.004 1508.8730 11:08:21.68M
2017-08-18T03:24:53.925Z|I-OCEAN7-304-XXXX|  25.10  15.944  42.730  33.996 1508.8638 11:08:26.74M
2017-08-18T03:24:58.987Z|I-OCEAN7-304-XXXX|  25.09  15.944  42.770  34.031 1508.9045 11:08:31.80M