2017-08-18T03:22:02.247Z|I-OCEAN7-304-XXXX| 25.13 15.943 42.786 34.046 1508.9202 11:05:35.07M 2017-08-18T03:22:07.311Z|I-OCEAN7-304-XXXX| 25.21 15.944 42.757 34.020 1508.8915 11:05:40.13M 2017-08-18T03:22:12.374Z|I-OCEAN7-304-XXXX| 25.19 15.947 42.783 34.041 1508.9255 11:05:45.20M 2017-08-18T03:22:17.438Z|I-OCEAN7-304-XXXX| 25.09 15.947 42.784 34.041 1508.9247 11:05:50.26M 2017-08-18T03:22:22.505Z|I-OCEAN7-304-XXXX| 25.11 15.947 42.761 34.020 1508.9014 11:05:55.32M 2017-08-18T03:22:27.569Z|I-OCEAN7-304-XXXX| 25.11 15.947 42.809 34.064 1508.9519 11:06:00.39M 2017-08-18T03:22:32.632Z|I-OCEAN7-304-XXXX| 25.11 15.947 42.781 34.038 1508.9226 11:06:05.45M 2017-08-18T03:22:37.699Z|I-OCEAN7-304-XXXX| 25.11 15.947 42.782 34.039 1508.9232 11:06:10.51M 2017-08-18T03:22:42.762Z|I-OCEAN7-304-XXXX| 25.12 15.947 42.769 34.028 1508.9108 11:06:15.58M 2017-08-18T03:22:47.827Z|I-OCEAN7-304-XXXX| 25.12 15.947 42.777 34.035 1508.9188 11:06:20.64M 2017-08-18T03:22:52.892Z|I-OCEAN7-304-XXXX| 25.12 15.947 42.778 34.036 1508.9186 11:06:25.70M 2017-08-18T03:22:57.955Z|I-OCEAN7-304-XXXX| 25.18 15.946 42.755 34.016 1508.8947 11:06:30.77M