2017-08-18T03:22:02.247Z|I-OCEAN7-304-XXXX|  25.13  15.943  42.786  34.046 1508.9202 11:05:35.07M
2017-08-18T03:22:07.311Z|I-OCEAN7-304-XXXX|  25.21  15.944  42.757  34.020 1508.8915 11:05:40.13M
2017-08-18T03:22:12.374Z|I-OCEAN7-304-XXXX|  25.19  15.947  42.783  34.041 1508.9255 11:05:45.20M
2017-08-18T03:22:17.438Z|I-OCEAN7-304-XXXX|  25.09  15.947  42.784  34.041 1508.9247 11:05:50.26M
2017-08-18T03:22:22.505Z|I-OCEAN7-304-XXXX|  25.11  15.947  42.761  34.020 1508.9014 11:05:55.32M
2017-08-18T03:22:27.569Z|I-OCEAN7-304-XXXX|  25.11  15.947  42.809  34.064 1508.9519 11:06:00.39M
2017-08-18T03:22:32.632Z|I-OCEAN7-304-XXXX|  25.11  15.947  42.781  34.038 1508.9226 11:06:05.45M
2017-08-18T03:22:37.699Z|I-OCEAN7-304-XXXX|  25.11  15.947  42.782  34.039 1508.9232 11:06:10.51M
2017-08-18T03:22:42.762Z|I-OCEAN7-304-XXXX|  25.12  15.947  42.769  34.028 1508.9108 11:06:15.58M
2017-08-18T03:22:47.827Z|I-OCEAN7-304-XXXX|  25.12  15.947  42.777  34.035 1508.9188 11:06:20.64M
2017-08-18T03:22:52.892Z|I-OCEAN7-304-XXXX|  25.12  15.947  42.778  34.036 1508.9186 11:06:25.70M
2017-08-18T03:22:57.955Z|I-OCEAN7-304-XXXX|  25.18  15.946  42.755  34.016 1508.8947 11:06:30.77M