2017-08-18T03:20:00.956Z|I-OCEAN7-304-XXXX|  25.12  15.945  42.828  34.082 1508.9656 11:03:33.75M
2017-08-18T03:20:06.020Z|I-OCEAN7-304-XXXX|  25.18  15.945  42.812  34.068 1508.9497 11:03:38.82M
2017-08-18T03:20:11.086Z|I-OCEAN7-304-XXXX|  25.17  15.944  42.767  34.028 1508.9032 11:03:43.88M
2017-08-18T03:20:16.149Z|I-OCEAN7-304-XXXX|  25.17  15.945  42.795  34.053 1508.9327 11:03:48.95M
2017-08-18T03:20:21.214Z|I-OCEAN7-304-XXXX|  25.21  15.945  42.728  33.993 1508.8638 11:03:54.03M
2017-08-18T03:20:26.276Z|I-OCEAN7-304-XXXX|  25.16  15.944  42.762  34.024 1508.8983 11:03:59.10M
2017-08-18T03:20:31.083Z|I-OCEAN7-304-XXXX|  25.16  15.944  42.763  34.025 1508.8983 11:04:04.16M
2017-08-18T03:20:36.147Z|I-OCEAN7-304-XXXX|  25.16  15.944  42.825  34.080 1508.9626 11:04:08.94M
2017-08-18T03:20:41.210Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.825  34.080 1508.9613 11:04:14.03M
2017-08-18T03:20:46.273Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.853  34.106 1508.9905 11:04:19.09M
2017-08-18T03:20:51.343Z|I-OCEAN7-304-XXXX|  25.11  15.944  42.798  34.057 1508.9340 11:04:24.15M
2017-08-18T03:20:56.406Z|I-OCEAN7-304-XXXX|  25.14  15.944  42.844  34.097 1508.9814 11:04:29.22M