2017-08-18T03:20:00.956Z|I-OCEAN7-304-XXXX| 25.12 15.945 42.828 34.082 1508.9656 11:03:33.75M 2017-08-18T03:20:06.020Z|I-OCEAN7-304-XXXX| 25.18 15.945 42.812 34.068 1508.9497 11:03:38.82M 2017-08-18T03:20:11.086Z|I-OCEAN7-304-XXXX| 25.17 15.944 42.767 34.028 1508.9032 11:03:43.88M 2017-08-18T03:20:16.149Z|I-OCEAN7-304-XXXX| 25.17 15.945 42.795 34.053 1508.9327 11:03:48.95M 2017-08-18T03:20:21.214Z|I-OCEAN7-304-XXXX| 25.21 15.945 42.728 33.993 1508.8638 11:03:54.03M 2017-08-18T03:20:26.276Z|I-OCEAN7-304-XXXX| 25.16 15.944 42.762 34.024 1508.8983 11:03:59.10M 2017-08-18T03:20:31.083Z|I-OCEAN7-304-XXXX| 25.16 15.944 42.763 34.025 1508.8983 11:04:04.16M 2017-08-18T03:20:36.147Z|I-OCEAN7-304-XXXX| 25.16 15.944 42.825 34.080 1508.9626 11:04:08.94M 2017-08-18T03:20:41.210Z|I-OCEAN7-304-XXXX| 25.11 15.944 42.825 34.080 1508.9613 11:04:14.03M 2017-08-18T03:20:46.273Z|I-OCEAN7-304-XXXX| 25.11 15.944 42.853 34.106 1508.9905 11:04:19.09M 2017-08-18T03:20:51.343Z|I-OCEAN7-304-XXXX| 25.11 15.944 42.798 34.057 1508.9340 11:04:24.15M 2017-08-18T03:20:56.406Z|I-OCEAN7-304-XXXX| 25.14 15.944 42.844 34.097 1508.9814 11:04:29.22M