2017-08-18T03:18:04.726Z|I-OCEAN7-304-XXXX| 25.20 15.946 42.764 34.024 1508.9042 11:01:37.53M 2017-08-18T03:18:09.791Z|I-OCEAN7-304-XXXX| 25.18 15.946 42.773 34.032 1508.9120 11:01:42.59M 2017-08-18T03:18:14.854Z|I-OCEAN7-304-XXXX| 25.18 15.945 42.804 34.061 1508.9430 11:01:47.65M 2017-08-18T03:18:19.924Z|I-OCEAN7-304-XXXX| 25.18 15.945 42.794 34.052 1508.9318 11:01:52.71M 2017-08-18T03:18:24.984Z|I-OCEAN7-304-XXXX| 25.12 15.944 42.778 34.038 1508.9135 11:01:57.78M 2017-08-18T03:18:30.053Z|I-OCEAN7-304-XXXX| 25.12 15.944 42.780 34.040 1508.9148 11:02:02.84M 2017-08-18T03:18:35.117Z|I-OCEAN7-304-XXXX| 25.19 15.943 42.815 34.072 1508.9501 11:02:07.91M 2017-08-18T03:18:40.180Z|I-OCEAN7-304-XXXX| 25.14 15.943 42.792 34.052 1508.9252 11:02:12.97M 2017-08-18T03:18:45.246Z|I-OCEAN7-304-XXXX| 25.14 15.942 42.816 34.074 1508.9493 11:02:18.06M 2017-08-18T03:18:50.311Z|I-OCEAN7-304-XXXX| 25.12 15.942 42.777 34.039 1508.9083 11:02:23.12M 2017-08-18T03:18:55.375Z|I-OCEAN7-304-XXXX| 25.16 15.942 42.738 34.005 1508.8687 11:02:28.18M