2017-08-18T03:18:04.726Z|I-OCEAN7-304-XXXX|  25.20  15.946  42.764  34.024 1508.9042 11:01:37.53M
2017-08-18T03:18:09.791Z|I-OCEAN7-304-XXXX|  25.18  15.946  42.773  34.032 1508.9120 11:01:42.59M
2017-08-18T03:18:14.854Z|I-OCEAN7-304-XXXX|  25.18  15.945  42.804  34.061 1508.9430 11:01:47.65M
2017-08-18T03:18:19.924Z|I-OCEAN7-304-XXXX|  25.18  15.945  42.794  34.052 1508.9318 11:01:52.71M
2017-08-18T03:18:24.984Z|I-OCEAN7-304-XXXX|  25.12  15.944  42.778  34.038 1508.9135 11:01:57.78M
2017-08-18T03:18:30.053Z|I-OCEAN7-304-XXXX|  25.12  15.944  42.780  34.040 1508.9148 11:02:02.84M
2017-08-18T03:18:35.117Z|I-OCEAN7-304-XXXX|  25.19  15.943  42.815  34.072 1508.9501 11:02:07.91M
2017-08-18T03:18:40.180Z|I-OCEAN7-304-XXXX|  25.14  15.943  42.792  34.052 1508.9252 11:02:12.97M
2017-08-18T03:18:45.246Z|I-OCEAN7-304-XXXX|  25.14  15.942  42.816  34.074 1508.9493 11:02:18.06M
2017-08-18T03:18:50.311Z|I-OCEAN7-304-XXXX|  25.12  15.942  42.777  34.039 1508.9083 11:02:23.12M
2017-08-18T03:18:55.375Z|I-OCEAN7-304-XXXX|  25.16  15.942  42.738  34.005 1508.8687 11:02:28.18M