2017-08-18T03:16:03.435Z|I-OCEAN7-304-XXXX| 25.22 15.941 42.817 34.076 1508.9478 10:59:36.50M 2017-08-18T03:16:08.501Z|I-OCEAN7-304-XXXX| 25.22 15.941 42.757 34.023 1508.8864 10:59:41.30M 2017-08-18T03:16:13.564Z|I-OCEAN7-304-XXXX| 25.23 15.941 42.733 34.001 1508.8628 10:59:46.36M 2017-08-18T03:16:18.627Z|I-OCEAN7-304-XXXX| 25.23 15.942 42.768 34.032 1508.8992 10:59:51.42M 2017-08-18T03:16:23.696Z|I-OCEAN7-304-XXXX| 25.23 15.942 42.769 34.032 1508.9005 10:59:56.49M 2017-08-18T03:16:28.764Z|I-OCEAN7-304-XXXX| 25.17 15.943 42.805 34.064 1508.9384 11:00:01.55M 2017-08-18T03:16:33.825Z|I-OCEAN7-304-XXXX| 25.19 15.943 42.748 34.013 1508.8809 11:00:06.62M 2017-08-18T03:16:38.890Z|I-OCEAN7-304-XXXX| 25.15 15.943 42.785 34.046 1508.9177 11:00:11.68M 2017-08-18T03:16:43.952Z|I-OCEAN7-304-XXXX| 25.22 15.943 42.775 34.036 1508.9083 11:00:16.74M 2017-08-18T03:16:49.018Z|I-OCEAN7-304-XXXX| 25.16 15.943 42.791 34.052 1508.9246 11:00:21.81M 2017-08-18T03:16:54.084Z|I-OCEAN7-304-XXXX| 25.23 15.942 42.701 33.971 1508.8322 11:00:26.87M 2017-08-18T03:16:59.145Z|I-OCEAN7-304-XXXX| 25.23 15.942 42.765 34.028 1508.8971 11:00:31.93M