2017-08-18T03:13:01.626Z|I-OCEAN7-304-XXXX|  25.24  15.938  42.842  34.100 1508.9683 10:56:34.41M
2017-08-18T03:13:06.689Z|I-OCEAN7-304-XXXX|  25.24  15.938  42.777  34.043 1508.9015 10:56:39.47M
2017-08-18T03:13:11.756Z|I-OCEAN7-304-XXXX|  25.22  15.938  42.783  34.048 1508.9076 10:56:44.54M
2017-08-18T03:13:16.819Z|I-OCEAN7-304-XXXX|  25.18  15.942  42.765  34.029 1508.8954 10:56:49.60M
2017-08-18T03:13:21.885Z|I-OCEAN7-304-XXXX|  25.22  15.942  42.765  34.029 1508.8971 10:56:54.66M
2017-08-18T03:13:26.688Z|I-OCEAN7-304-XXXX|  25.22  15.942  42.728  33.996 1508.8589 10:56:59.73M
2017-08-18T03:13:31.753Z|I-OCEAN7-304-XXXX|  25.21  15.942  42.763  34.026 1508.8943 10:57:04.54M
2017-08-18T03:13:36.815Z|I-OCEAN7-304-XXXX|  25.21  15.942  42.770  34.033 1508.9026 10:57:09.60M
2017-08-18T03:13:41.883Z|I-OCEAN7-304-XXXX|  25.21  15.943  42.783  34.044 1508.9164 10:57:14.66M
2017-08-18T03:13:46.947Z|I-OCEAN7-304-XXXX|  25.21  15.943  42.781  34.042 1508.9148 10:57:19.73M
2017-08-18T03:13:52.014Z|I-OCEAN7-304-XXXX|  25.21  15.943  42.780  34.041 1508.9155 10:57:24.79M
2017-08-18T03:13:57.083Z|I-OCEAN7-304-XXXX|  25.22  15.943  42.746  34.010 1508.8801 10:57:29.86M