2017-08-18T03:13:01.626Z|I-OCEAN7-304-XXXX| 25.24 15.938 42.842 34.100 1508.9683 10:56:34.41M 2017-08-18T03:13:06.689Z|I-OCEAN7-304-XXXX| 25.24 15.938 42.777 34.043 1508.9015 10:56:39.47M 2017-08-18T03:13:11.756Z|I-OCEAN7-304-XXXX| 25.22 15.938 42.783 34.048 1508.9076 10:56:44.54M 2017-08-18T03:13:16.819Z|I-OCEAN7-304-XXXX| 25.18 15.942 42.765 34.029 1508.8954 10:56:49.60M 2017-08-18T03:13:21.885Z|I-OCEAN7-304-XXXX| 25.22 15.942 42.765 34.029 1508.8971 10:56:54.66M 2017-08-18T03:13:26.688Z|I-OCEAN7-304-XXXX| 25.22 15.942 42.728 33.996 1508.8589 10:56:59.73M 2017-08-18T03:13:31.753Z|I-OCEAN7-304-XXXX| 25.21 15.942 42.763 34.026 1508.8943 10:57:04.54M 2017-08-18T03:13:36.815Z|I-OCEAN7-304-XXXX| 25.21 15.942 42.770 34.033 1508.9026 10:57:09.60M 2017-08-18T03:13:41.883Z|I-OCEAN7-304-XXXX| 25.21 15.943 42.783 34.044 1508.9164 10:57:14.66M 2017-08-18T03:13:46.947Z|I-OCEAN7-304-XXXX| 25.21 15.943 42.781 34.042 1508.9148 10:57:19.73M 2017-08-18T03:13:52.014Z|I-OCEAN7-304-XXXX| 25.21 15.943 42.780 34.041 1508.9155 10:57:24.79M 2017-08-18T03:13:57.083Z|I-OCEAN7-304-XXXX| 25.22 15.943 42.746 34.010 1508.8801 10:57:29.86M