2017-08-18T03:11:00.072Z|I-OCEAN7-304-XXXX|  25.21  15.938  42.851  34.108 1508.9779 10:54:32.84M
2017-08-18T03:11:05.136Z|I-OCEAN7-304-XXXX|  25.22  15.938  42.851  34.108 1508.9775 10:54:37.91M
2017-08-18T03:11:10.202Z|I-OCEAN7-304-XXXX|  25.22  15.938  42.843  34.101 1508.9695 10:54:42.97M
2017-08-18T03:11:15.265Z|I-OCEAN7-304-XXXX|  25.22  15.938  42.828  34.089 1508.9535 10:54:48.05M
2017-08-18T03:11:20.329Z|I-OCEAN7-304-XXXX|  25.28  15.938  42.827  34.087 1508.9536 10:54:53.12M
2017-08-18T03:11:25.396Z|I-OCEAN7-304-XXXX|  25.30  15.938  42.825  34.086 1508.9529 10:54:58.18M
2017-08-18T03:11:30.460Z|I-OCEAN7-304-XXXX|  25.30  15.939  42.763  34.029 1508.8892 10:55:03.24M
2017-08-18T03:11:35.525Z|I-OCEAN7-304-XXXX|  25.29  15.939  42.798  34.061 1508.9260 10:55:08.31M
2017-08-18T03:11:40.592Z|I-OCEAN7-304-XXXX|  25.23  15.939  42.855  34.111 1508.9838 10:55:13.37M
2017-08-18T03:11:45.657Z|I-OCEAN7-304-XXXX|  25.27  15.940  42.881  34.134 1509.0123 10:55:18.44M
2017-08-18T03:11:50.722Z|I-OCEAN7-304-XXXX|  25.22  15.940  42.802  34.063 1508.9298 10:55:23.50M
2017-08-18T03:11:55.782Z|I-OCEAN7-304-XXXX|  25.24  15.940  42.777  34.042 1508.9052 10:55:28.56M