2017-08-18T03:11:00.072Z|I-OCEAN7-304-XXXX| 25.21 15.938 42.851 34.108 1508.9779 10:54:32.84M 2017-08-18T03:11:05.136Z|I-OCEAN7-304-XXXX| 25.22 15.938 42.851 34.108 1508.9775 10:54:37.91M 2017-08-18T03:11:10.202Z|I-OCEAN7-304-XXXX| 25.22 15.938 42.843 34.101 1508.9695 10:54:42.97M 2017-08-18T03:11:15.265Z|I-OCEAN7-304-XXXX| 25.22 15.938 42.828 34.089 1508.9535 10:54:48.05M 2017-08-18T03:11:20.329Z|I-OCEAN7-304-XXXX| 25.28 15.938 42.827 34.087 1508.9536 10:54:53.12M 2017-08-18T03:11:25.396Z|I-OCEAN7-304-XXXX| 25.30 15.938 42.825 34.086 1508.9529 10:54:58.18M 2017-08-18T03:11:30.460Z|I-OCEAN7-304-XXXX| 25.30 15.939 42.763 34.029 1508.8892 10:55:03.24M 2017-08-18T03:11:35.525Z|I-OCEAN7-304-XXXX| 25.29 15.939 42.798 34.061 1508.9260 10:55:08.31M 2017-08-18T03:11:40.592Z|I-OCEAN7-304-XXXX| 25.23 15.939 42.855 34.111 1508.9838 10:55:13.37M 2017-08-18T03:11:45.657Z|I-OCEAN7-304-XXXX| 25.27 15.940 42.881 34.134 1509.0123 10:55:18.44M 2017-08-18T03:11:50.722Z|I-OCEAN7-304-XXXX| 25.22 15.940 42.802 34.063 1508.9298 10:55:23.50M 2017-08-18T03:11:55.782Z|I-OCEAN7-304-XXXX| 25.24 15.940 42.777 34.042 1508.9052 10:55:28.56M