2017-08-18T03:09:03.845Z|I-OCEAN7-304-XXXX|  25.28  15.944  42.789  34.048 1508.9260 10:52:36.61M
2017-08-18T03:09:08.909Z|I-OCEAN7-304-XXXX|  25.22  15.944  42.777  34.038 1508.9139 10:52:41.68M
2017-08-18T03:09:13.974Z|I-OCEAN7-304-XXXX|  25.22  15.944  42.702  33.971 1508.8370 10:52:46.74M
2017-08-18T03:09:19.042Z|I-OCEAN7-304-XXXX|  25.22  15.944  42.732  33.997 1508.8679 10:52:51.81M
2017-08-18T03:09:24.104Z|I-OCEAN7-304-XXXX|  25.24  15.945  42.726  33.992 1508.8630 10:52:56.87M
2017-08-18T03:09:29.168Z|I-OCEAN7-304-XXXX|  25.30  15.945  42.782  34.041 1508.9209 10:53:01.93M
2017-08-18T03:09:34.232Z|I-OCEAN7-304-XXXX|  25.22  15.945  42.782  34.042 1508.9200 10:53:07.02M
2017-08-18T03:09:39.041Z|I-OCEAN7-304-XXXX|  25.24  15.945  42.783  34.042 1508.9214 10:53:12.08M
2017-08-18T03:09:44.102Z|I-OCEAN7-304-XXXX|  25.24  15.944  42.760  34.022 1508.8962 10:53:16.87M
2017-08-18T03:09:49.165Z|I-OCEAN7-304-XXXX|  25.24  15.944  42.785  34.045 1508.9213 10:53:21.93M
2017-08-18T03:09:54.232Z|I-OCEAN7-304-XXXX|  25.25  15.943  42.775  34.037 1508.9099 10:53:27.01M
2017-08-18T03:09:59.295Z|I-OCEAN7-304-XXXX|  25.30  15.942  42.777  34.039 1508.9116 10:53:32.08M