2017-08-18T03:09:03.845Z|I-OCEAN7-304-XXXX| 25.28 15.944 42.789 34.048 1508.9260 10:52:36.61M 2017-08-18T03:09:08.909Z|I-OCEAN7-304-XXXX| 25.22 15.944 42.777 34.038 1508.9139 10:52:41.68M 2017-08-18T03:09:13.974Z|I-OCEAN7-304-XXXX| 25.22 15.944 42.702 33.971 1508.8370 10:52:46.74M 2017-08-18T03:09:19.042Z|I-OCEAN7-304-XXXX| 25.22 15.944 42.732 33.997 1508.8679 10:52:51.81M 2017-08-18T03:09:24.104Z|I-OCEAN7-304-XXXX| 25.24 15.945 42.726 33.992 1508.8630 10:52:56.87M 2017-08-18T03:09:29.168Z|I-OCEAN7-304-XXXX| 25.30 15.945 42.782 34.041 1508.9209 10:53:01.93M 2017-08-18T03:09:34.232Z|I-OCEAN7-304-XXXX| 25.22 15.945 42.782 34.042 1508.9200 10:53:07.02M 2017-08-18T03:09:39.041Z|I-OCEAN7-304-XXXX| 25.24 15.945 42.783 34.042 1508.9214 10:53:12.08M 2017-08-18T03:09:44.102Z|I-OCEAN7-304-XXXX| 25.24 15.944 42.760 34.022 1508.8962 10:53:16.87M 2017-08-18T03:09:49.165Z|I-OCEAN7-304-XXXX| 25.24 15.944 42.785 34.045 1508.9213 10:53:21.93M 2017-08-18T03:09:54.232Z|I-OCEAN7-304-XXXX| 25.25 15.943 42.775 34.037 1508.9099 10:53:27.01M 2017-08-18T03:09:59.295Z|I-OCEAN7-304-XXXX| 25.30 15.942 42.777 34.039 1508.9116 10:53:32.08M