2017-08-18T03:07:02.813Z|I-OCEAN7-304-XXXX| 25.26 15.938 42.812 34.074 1508.9369 10:50:35.57M 2017-08-18T03:07:07.874Z|I-OCEAN7-304-XXXX| 25.28 15.938 42.786 34.051 1508.9109 10:50:40.64M 2017-08-18T03:07:12.941Z|I-OCEAN7-304-XXXX| 25.29 15.938 42.786 34.051 1508.9109 10:50:45.70M 2017-08-18T03:07:18.006Z|I-OCEAN7-304-XXXX| 25.31 15.938 42.848 34.106 1508.9752 10:50:50.77M 2017-08-18T03:07:23.070Z|I-OCEAN7-304-XXXX| 25.27 15.938 42.806 34.068 1508.9320 10:50:55.83M 2017-08-18T03:07:28.132Z|I-OCEAN7-304-XXXX| 25.27 15.939 42.813 34.074 1508.9404 10:51:00.89M 2017-08-18T03:07:33.201Z|I-OCEAN7-304-XXXX| 25.27 15.939 42.814 34.075 1508.9420 10:51:05.95M 2017-08-18T03:07:38.264Z|I-OCEAN7-304-XXXX| 25.32 15.939 42.815 34.076 1508.9440 10:51:11.04M 2017-08-18T03:07:43.334Z|I-OCEAN7-304-XXXX| 25.28 15.939 42.816 34.077 1508.9445 10:51:16.10M 2017-08-18T03:07:48.395Z|I-OCEAN7-304-XXXX| 25.21 15.939 42.817 34.077 1508.9443 10:51:21.17M 2017-08-18T03:07:53.459Z|I-OCEAN7-304-XXXX| 25.26 15.939 42.757 34.024 1508.8837 10:51:26.23M 2017-08-18T03:07:58.526Z|I-OCEAN7-304-XXXX| 25.34 15.940 42.751 34.018 1508.8793 10:51:31.30M