2017-08-18T03:07:02.813Z|I-OCEAN7-304-XXXX|  25.26  15.938  42.812  34.074 1508.9369 10:50:35.57M
2017-08-18T03:07:07.874Z|I-OCEAN7-304-XXXX|  25.28  15.938  42.786  34.051 1508.9109 10:50:40.64M
2017-08-18T03:07:12.941Z|I-OCEAN7-304-XXXX|  25.29  15.938  42.786  34.051 1508.9109 10:50:45.70M
2017-08-18T03:07:18.006Z|I-OCEAN7-304-XXXX|  25.31  15.938  42.848  34.106 1508.9752 10:50:50.77M
2017-08-18T03:07:23.070Z|I-OCEAN7-304-XXXX|  25.27  15.938  42.806  34.068 1508.9320 10:50:55.83M
2017-08-18T03:07:28.132Z|I-OCEAN7-304-XXXX|  25.27  15.939  42.813  34.074 1508.9404 10:51:00.89M
2017-08-18T03:07:33.201Z|I-OCEAN7-304-XXXX|  25.27  15.939  42.814  34.075 1508.9420 10:51:05.95M
2017-08-18T03:07:38.264Z|I-OCEAN7-304-XXXX|  25.32  15.939  42.815  34.076 1508.9440 10:51:11.04M
2017-08-18T03:07:43.334Z|I-OCEAN7-304-XXXX|  25.28  15.939  42.816  34.077 1508.9445 10:51:16.10M
2017-08-18T03:07:48.395Z|I-OCEAN7-304-XXXX|  25.21  15.939  42.817  34.077 1508.9443 10:51:21.17M
2017-08-18T03:07:53.459Z|I-OCEAN7-304-XXXX|  25.26  15.939  42.757  34.024 1508.8837 10:51:26.23M
2017-08-18T03:07:58.526Z|I-OCEAN7-304-XXXX|  25.34  15.940  42.751  34.018 1508.8793 10:51:31.30M