2017-08-18T03:05:01.258Z|I-OCEAN7-304-XXXX| 25.23 15.939 42.763 34.029 1508.8894 10:48:34.03M 2017-08-18T03:05:06.323Z|I-OCEAN7-304-XXXX| 25.30 15.940 42.763 34.029 1508.8911 10:48:39.09M 2017-08-18T03:05:11.387Z|I-OCEAN7-304-XXXX| 25.29 15.940 42.756 34.022 1508.8833 10:48:44.15M 2017-08-18T03:05:16.453Z|I-OCEAN7-304-XXXX| 25.25 15.939 42.755 34.022 1508.8816 10:48:49.22M 2017-08-18T03:05:21.520Z|I-OCEAN7-304-XXXX| 25.26 15.939 42.799 34.061 1508.9272 10:48:54.28M 2017-08-18T03:05:26.581Z|I-OCEAN7-304-XXXX| 25.26 15.939 42.758 34.025 1508.8846 10:48:59.35M 2017-08-18T03:05:31.644Z|I-OCEAN7-304-XXXX| 25.26 15.939 42.764 34.030 1508.8901 10:49:04.41M 2017-08-18T03:05:36.710Z|I-OCEAN7-304-XXXX| 25.26 15.939 42.823 34.083 1508.9498 10:49:09.47M 2017-08-18T03:05:41.774Z|I-OCEAN7-304-XXXX| 25.25 15.938 42.784 34.049 1508.9099 10:49:14.53M 2017-08-18T03:05:46.840Z|I-OCEAN7-304-XXXX| 25.28 15.938 42.744 34.013 1508.8682 10:49:19.60M 2017-08-18T03:05:51.906Z|I-OCEAN7-304-XXXX| 25.28 15.938 42.737 34.007 1508.8616 10:49:24.66M 2017-08-18T03:05:56.972Z|I-OCEAN7-304-XXXX| 25.31 15.938 42.706 33.979 1508.8300 10:49:29.73M