2017-08-18T03:05:01.258Z|I-OCEAN7-304-XXXX|  25.23  15.939  42.763  34.029 1508.8894 10:48:34.03M
2017-08-18T03:05:06.323Z|I-OCEAN7-304-XXXX|  25.30  15.940  42.763  34.029 1508.8911 10:48:39.09M
2017-08-18T03:05:11.387Z|I-OCEAN7-304-XXXX|  25.29  15.940  42.756  34.022 1508.8833 10:48:44.15M
2017-08-18T03:05:16.453Z|I-OCEAN7-304-XXXX|  25.25  15.939  42.755  34.022 1508.8816 10:48:49.22M
2017-08-18T03:05:21.520Z|I-OCEAN7-304-XXXX|  25.26  15.939  42.799  34.061 1508.9272 10:48:54.28M
2017-08-18T03:05:26.581Z|I-OCEAN7-304-XXXX|  25.26  15.939  42.758  34.025 1508.8846 10:48:59.35M
2017-08-18T03:05:31.644Z|I-OCEAN7-304-XXXX|  25.26  15.939  42.764  34.030 1508.8901 10:49:04.41M
2017-08-18T03:05:36.710Z|I-OCEAN7-304-XXXX|  25.26  15.939  42.823  34.083 1508.9498 10:49:09.47M
2017-08-18T03:05:41.774Z|I-OCEAN7-304-XXXX|  25.25  15.938  42.784  34.049 1508.9099 10:49:14.53M
2017-08-18T03:05:46.840Z|I-OCEAN7-304-XXXX|  25.28  15.938  42.744  34.013 1508.8682 10:49:19.60M
2017-08-18T03:05:51.906Z|I-OCEAN7-304-XXXX|  25.28  15.938  42.737  34.007 1508.8616 10:49:24.66M
2017-08-18T03:05:56.972Z|I-OCEAN7-304-XXXX|  25.31  15.938  42.706  33.979 1508.8300 10:49:29.73M