2017-08-18T03:03:05.028Z|I-OCEAN7-304-XXXX| 25.29 15.939 42.800 34.063 1508.9282 10:46:37.79M 2017-08-18T03:03:10.095Z|I-OCEAN7-304-XXXX| 25.29 15.939 42.800 34.062 1508.9280 10:46:42.84M 2017-08-18T03:03:15.162Z|I-OCEAN7-304-XXXX| 25.28 15.939 42.858 34.114 1508.9880 10:46:47.91M 2017-08-18T03:03:20.224Z|I-OCEAN7-304-XXXX| 25.28 15.940 42.848 34.104 1508.9778 10:46:52.97M 2017-08-18T03:03:25.290Z|I-OCEAN7-304-XXXX| 25.29 15.940 42.867 34.121 1508.9987 10:46:58.05M 2017-08-18T03:03:30.352Z|I-OCEAN7-304-XXXX| 25.28 15.940 42.797 34.059 1508.9264 10:47:03.12M 2017-08-18T03:03:35.416Z|I-OCEAN7-304-XXXX| 25.28 15.940 42.756 34.022 1508.8844 10:47:08.18M 2017-08-18T03:03:40.483Z|I-OCEAN7-304-XXXX| 25.28 15.940 42.731 34.000 1508.8596 10:47:13.24M 2017-08-18T03:03:45.545Z|I-OCEAN7-304-XXXX| 25.28 15.940 42.761 34.027 1508.8899 10:47:18.31M 2017-08-18T03:03:50.612Z|I-OCEAN7-304-XXXX| 25.29 15.940 42.761 34.027 1508.8888 10:47:23.37M 2017-08-18T03:03:55.682Z|I-OCEAN7-304-XXXX| 25.31 15.939 42.703 33.975 1508.8285 10:47:28.43M