2017-08-18T03:00:03.479Z|I-OCEAN7-304-XXXX| 25.34 15.935 42.816 34.080 1508.9373 10:43:36.23M 2017-08-18T03:00:08.543Z|I-OCEAN7-304-XXXX| 25.34 15.935 42.749 34.020 1508.8683 10:43:41.29M 2017-08-18T03:00:13.609Z|I-OCEAN7-304-XXXX| 25.31 15.935 42.748 34.019 1508.8669 10:43:46.36M 2017-08-18T03:00:18.678Z|I-OCEAN7-304-XXXX| 25.31 15.935 42.783 34.051 1508.9033 10:43:51.42M 2017-08-18T03:00:23.740Z|I-OCEAN7-304-XXXX| 25.30 15.935 42.735 34.008 1508.8536 10:43:56.48M 2017-08-18T03:00:28.805Z|I-OCEAN7-304-XXXX| 25.30 15.935 42.829 34.092 1508.9498 10:44:01.55M 2017-08-18T03:00:33.870Z|I-OCEAN7-304-XXXX| 25.26 15.935 42.790 34.057 1508.9094 10:44:06.61M 2017-08-18T03:00:38.931Z|I-OCEAN7-304-XXXX| 25.33 15.936 42.790 34.056 1508.9103 10:44:11.68M 2017-08-18T03:00:43.739Z|I-OCEAN7-304-XXXX| 25.33 15.936 42.789 34.056 1508.9105 10:44:16.74M 2017-08-18T03:00:48.800Z|I-OCEAN7-304-XXXX| 25.26 15.936 42.840 34.101 1508.9629 10:44:21.55M 2017-08-18T03:00:53.868Z|I-OCEAN7-304-XXXX| 25.38 15.936 42.840 34.100 1508.9651 10:44:26.61M 2017-08-18T03:00:58.932Z|I-OCEAN7-304-XXXX| 25.33 15.937 42.832 34.092 1508.9563 10:44:31.68M