2017-08-18T03:00:03.479Z|I-OCEAN7-304-XXXX|  25.34  15.935  42.816  34.080 1508.9373 10:43:36.23M
2017-08-18T03:00:08.543Z|I-OCEAN7-304-XXXX|  25.34  15.935  42.749  34.020 1508.8683 10:43:41.29M
2017-08-18T03:00:13.609Z|I-OCEAN7-304-XXXX|  25.31  15.935  42.748  34.019 1508.8669 10:43:46.36M
2017-08-18T03:00:18.678Z|I-OCEAN7-304-XXXX|  25.31  15.935  42.783  34.051 1508.9033 10:43:51.42M
2017-08-18T03:00:23.740Z|I-OCEAN7-304-XXXX|  25.30  15.935  42.735  34.008 1508.8536 10:43:56.48M
2017-08-18T03:00:28.805Z|I-OCEAN7-304-XXXX|  25.30  15.935  42.829  34.092 1508.9498 10:44:01.55M
2017-08-18T03:00:33.870Z|I-OCEAN7-304-XXXX|  25.26  15.935  42.790  34.057 1508.9094 10:44:06.61M
2017-08-18T03:00:38.931Z|I-OCEAN7-304-XXXX|  25.33  15.936  42.790  34.056 1508.9103 10:44:11.68M
2017-08-18T03:00:43.739Z|I-OCEAN7-304-XXXX|  25.33  15.936  42.789  34.056 1508.9105 10:44:16.74M
2017-08-18T03:00:48.800Z|I-OCEAN7-304-XXXX|  25.26  15.936  42.840  34.101 1508.9629 10:44:21.55M
2017-08-18T03:00:53.868Z|I-OCEAN7-304-XXXX|  25.38  15.936  42.840  34.100 1508.9651 10:44:26.61M
2017-08-18T03:00:58.932Z|I-OCEAN7-304-XXXX|  25.33  15.937  42.832  34.092 1508.9563 10:44:31.68M