2017-08-18T02:58:01.926Z|I-OCEAN7-304-XXXX| 25.36 15.939 42.766 34.032 1508.8948 10:41:34.66M 2017-08-18T02:58:06.989Z|I-OCEAN7-304-XXXX| 25.35 15.939 42.761 34.027 1508.8889 10:41:39.72M 2017-08-18T02:58:12.056Z|I-OCEAN7-304-XXXX| 25.26 15.939 42.760 34.027 1508.8875 10:41:44.79M 2017-08-18T02:58:17.119Z|I-OCEAN7-304-XXXX| 25.33 15.939 42.809 34.070 1508.9376 10:41:49.85M 2017-08-18T02:58:22.182Z|I-OCEAN7-304-XXXX| 25.33 15.939 42.802 34.064 1508.9301 10:41:54.91M 2017-08-18T02:58:27.248Z|I-OCEAN7-304-XXXX| 25.33 15.939 42.801 34.064 1508.9293 10:42:00.00M 2017-08-18T02:58:32.318Z|I-OCEAN7-304-XXXX| 25.33 15.939 42.801 34.063 1508.9301 10:42:05.06M 2017-08-18T02:58:37.379Z|I-OCEAN7-304-XXXX| 25.27 15.940 42.796 34.058 1508.9243 10:42:10.13M 2017-08-18T02:58:42.442Z|I-OCEAN7-304-XXXX| 25.29 15.939 42.758 34.025 1508.8861 10:42:15.19M 2017-08-18T02:58:47.507Z|I-OCEAN7-304-XXXX| 25.29 15.940 42.791 34.053 1508.9199 10:42:20.25M 2017-08-18T02:58:52.572Z|I-OCEAN7-304-XXXX| 25.32 15.940 42.780 34.044 1508.9098 10:42:25.32M 2017-08-18T02:58:57.639Z|I-OCEAN7-304-XXXX| 25.32 15.940 42.779 34.042 1508.9089 10:42:30.38M