2017-08-18T02:58:01.926Z|I-OCEAN7-304-XXXX|  25.36  15.939  42.766  34.032 1508.8948 10:41:34.66M
2017-08-18T02:58:06.989Z|I-OCEAN7-304-XXXX|  25.35  15.939  42.761  34.027 1508.8889 10:41:39.72M
2017-08-18T02:58:12.056Z|I-OCEAN7-304-XXXX|  25.26  15.939  42.760  34.027 1508.8875 10:41:44.79M
2017-08-18T02:58:17.119Z|I-OCEAN7-304-XXXX|  25.33  15.939  42.809  34.070 1508.9376 10:41:49.85M
2017-08-18T02:58:22.182Z|I-OCEAN7-304-XXXX|  25.33  15.939  42.802  34.064 1508.9301 10:41:54.91M
2017-08-18T02:58:27.248Z|I-OCEAN7-304-XXXX|  25.33  15.939  42.801  34.064 1508.9293 10:42:00.00M
2017-08-18T02:58:32.318Z|I-OCEAN7-304-XXXX|  25.33  15.939  42.801  34.063 1508.9301 10:42:05.06M
2017-08-18T02:58:37.379Z|I-OCEAN7-304-XXXX|  25.27  15.940  42.796  34.058 1508.9243 10:42:10.13M
2017-08-18T02:58:42.442Z|I-OCEAN7-304-XXXX|  25.29  15.939  42.758  34.025 1508.8861 10:42:15.19M
2017-08-18T02:58:47.507Z|I-OCEAN7-304-XXXX|  25.29  15.940  42.791  34.053 1508.9199 10:42:20.25M
2017-08-18T02:58:52.572Z|I-OCEAN7-304-XXXX|  25.32  15.940  42.780  34.044 1508.9098 10:42:25.32M
2017-08-18T02:58:57.639Z|I-OCEAN7-304-XXXX|  25.32  15.940  42.779  34.042 1508.9089 10:42:30.38M