2017-08-18T02:56:00.374Z|I-OCEAN7-304-XXXX|  25.39  15.943  42.766  34.028 1508.9016 10:39:33.11M
2017-08-18T02:56:05.437Z|I-OCEAN7-304-XXXX|  25.36  15.943  42.825  34.081 1508.9630 10:39:38.18M
2017-08-18T02:56:10.501Z|I-OCEAN7-304-XXXX|  25.36  15.943  42.779  34.040 1508.9165 10:39:43.24M
2017-08-18T02:56:15.565Z|I-OCEAN7-304-XXXX|  25.36  15.943  42.785  34.046 1508.9215 10:39:48.30M
2017-08-18T02:56:20.634Z|I-OCEAN7-304-XXXX|  25.36  15.942  42.785  34.046 1508.9209 10:39:53.37M
2017-08-18T02:56:25.696Z|I-OCEAN7-304-XXXX|  25.37  15.942  42.810  34.069 1508.9460 10:39:58.43M
2017-08-18T02:56:30.761Z|I-OCEAN7-304-XXXX|  25.29  15.942  42.810  34.069 1508.9449 10:40:03.49M
2017-08-18T02:56:35.824Z|I-OCEAN7-304-XXXX|  25.37  15.942  42.806  34.065 1508.9415 10:40:08.56M
2017-08-18T02:56:40.892Z|I-OCEAN7-304-XXXX|  25.32  15.942  42.805  34.064 1508.9384 10:40:13.62M
2017-08-18T02:56:45.957Z|I-OCEAN7-304-XXXX|  25.33  15.941  42.861  34.115 1508.9965 10:40:18.69M
2017-08-18T02:56:51.019Z|I-OCEAN7-304-XXXX|  25.33  15.941  42.808  34.068 1508.9414 10:40:23.75M
2017-08-18T02:56:56.084Z|I-OCEAN7-304-XXXX|  25.33  15.941  42.783  34.046 1508.9148 10:40:28.81M