2017-08-18T02:56:00.374Z|I-OCEAN7-304-XXXX| 25.39 15.943 42.766 34.028 1508.9016 10:39:33.11M 2017-08-18T02:56:05.437Z|I-OCEAN7-304-XXXX| 25.36 15.943 42.825 34.081 1508.9630 10:39:38.18M 2017-08-18T02:56:10.501Z|I-OCEAN7-304-XXXX| 25.36 15.943 42.779 34.040 1508.9165 10:39:43.24M 2017-08-18T02:56:15.565Z|I-OCEAN7-304-XXXX| 25.36 15.943 42.785 34.046 1508.9215 10:39:48.30M 2017-08-18T02:56:20.634Z|I-OCEAN7-304-XXXX| 25.36 15.942 42.785 34.046 1508.9209 10:39:53.37M 2017-08-18T02:56:25.696Z|I-OCEAN7-304-XXXX| 25.37 15.942 42.810 34.069 1508.9460 10:39:58.43M 2017-08-18T02:56:30.761Z|I-OCEAN7-304-XXXX| 25.29 15.942 42.810 34.069 1508.9449 10:40:03.49M 2017-08-18T02:56:35.824Z|I-OCEAN7-304-XXXX| 25.37 15.942 42.806 34.065 1508.9415 10:40:08.56M 2017-08-18T02:56:40.892Z|I-OCEAN7-304-XXXX| 25.32 15.942 42.805 34.064 1508.9384 10:40:13.62M 2017-08-18T02:56:45.957Z|I-OCEAN7-304-XXXX| 25.33 15.941 42.861 34.115 1508.9965 10:40:18.69M 2017-08-18T02:56:51.019Z|I-OCEAN7-304-XXXX| 25.33 15.941 42.808 34.068 1508.9414 10:40:23.75M 2017-08-18T02:56:56.084Z|I-OCEAN7-304-XXXX| 25.33 15.941 42.783 34.046 1508.9148 10:40:28.81M